Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 376.30 | +0.24% | +0.90 | 376.85 | 374.30 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.10 | +0.26% | +0.95 | 360.45 | 358.00 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348.20 | +0.26% | +0.90 | 348.25 | 346.70 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.00 | +0.25% | +0.85 | 337.10 | 335.60 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.80 | +0.19% | +0.60 | 324.80 | 323.95 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.85 | +0.11% | +0.35 | 315.90 | 315.10 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.35 | −0.21% | −0.65 | 309.35 | 309.35 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.20 | −2.16% | −6.75 | 308.40 | 305.20 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.20 | −2.21% | −6.80 | 303.15 | 300.20 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.70 | −2.27% | −6.85 | 297.30 | 294.70 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.50 | −2.25% | −6.65 | 289.50 | 289.50 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284.75 | −2.25% | −6.55 | 284.75 | 284.75 | 買い |