Black Friday最大80%オフ
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,360.8−0.19%−2.61,363.81,349.4
売り
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,366.7+0.94%+12.71,366.71,366.7
中立
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,366.5+0.95%+12.81,366.51,366.5
中立
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,366.3+0.95%+12.91,366.31,366.3
中立
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,372.2+0.96%+13.01,372.21,372.2
中立
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,376.1+0.95%+13.01,376.11,376.1
中立
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,374.7+0.96%+13.11,374.71,374.7
中立
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,373.4+0.97%+13.21,373.41,373.4
中立
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,378.8+0.97%+13.31,378.81,378.8
中立
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,384.0+0.98%+13.41,384.01,384.0
中立
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,382.3+0.98%+13.41,382.31,382.3
中立
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,381.6+0.99%+13.51,381.61,381.6
中立
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,387.8+0.98%+13.51,387.81,387.8
中立
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,394.1+0.98%+13.51,394.11,394.1
中立
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,392.7+0.99%+13.61,392.71,392.7
中立
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,393.2+0.99%+13.61,393.21,393.2
中立
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,400.0+0.99%+13.71,400.01,400.0
中立
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,405.4+0.98%+13.61,405.41,405.4
中立
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,404.8+0.98%+13.71,404.81,404.8
中立
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,405.8+0.98%+13.61,405.81,405.8
中立
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,413.2+0.97%+13.61,413.21,413.2
中立
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,418.9+0.97%+13.61,418.91,418.9
中立
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,419.4+0.96%+13.51,419.41,419.4
売り
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,429.3+0.94%+13.31,429.31,429.3
中立
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,448.4+0.90%+12.91,448.41,448.4
中立