MSCI Emerging Markets Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,380.3 | +0.44% | +6.0 | 1,385.4 | 1,376.6 | 強い買い |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,386.2 | +0.18% | +2.5 | 1,386.2 | 1,386.2 | 強い買い |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,385.6 | +0.18% | +2.5 | 1,385.6 | 1,385.6 | 強い買い |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,385.3 | +0.18% | +2.5 | 1,385.3 | 1,385.3 | 強い買い |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,389.5 | +0.17% | +2.4 | 1,389.5 | 1,389.5 | 強い買い |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,393.5 | +0.17% | +2.4 | 1,393.5 | 1,393.5 | 強い買い |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,392.2 | +0.18% | +2.5 | 1,392.2 | 1,392.2 | 強い買い |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,391.0 | +0.17% | +2.4 | 1,391.0 | 1,391.0 | 強い買い |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,395.0 | +0.18% | +2.5 | 1,395.0 | 1,395.0 | 強い買い |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,400.5 | +0.19% | +2.6 | 1,400.5 | 1,400.5 | 強い買い |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,399.0 | +0.19% | +2.6 | 1,399.0 | 1,399.0 | 強い買い |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,398.4 | +0.19% | +2.6 | 1,398.4 | 1,398.4 | 強い買い |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,403.1 | +0.19% | +2.7 | 1,403.1 | 1,403.1 | 強い買い |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,409.7 | +0.19% | +2.7 | 1,409.7 | 1,409.7 | 強い買い |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,408.4 | +0.20% | +2.8 | 1,408.4 | 1,408.4 | 強い買い |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,409.0 | +0.20% | +2.8 | 1,409.0 | 1,409.0 | 強い買い |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,414.1 | +0.21% | +2.9 | 1,414.1 | 1,414.1 | 強い買い |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,419.7 | +0.20% | +2.9 | 1,419.7 | 1,419.7 | 強い買い |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,419.1 | +0.21% | +3.0 | 1,419.1 | 1,419.1 | 強い買い |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,420.2 | +0.21% | +3.0 | 1,420.2 | 1,420.2 | 強い買い |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,425.9 | +0.21% | +3.0 | 1,425.9 | 1,425.9 | 強い買い |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,431.7 | +0.21% | +3.0 | 1,431.7 | 1,431.7 | 強い買い |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,432.3 | +0.22% | +3.1 | 1,432.3 | 1,432.3 | 強い買い |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,440.5 | +0.22% | +3.1 | 1,440.5 | 1,440.5 | 強い買い |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,457.8 | +0.22% | +3.2 | 1,457.8 | 1,457.8 | 強い買い |