Black Friday最大80%オフ
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,344.7−0.24%−3.21,354.21,340.7
売り
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,354.0−0.04%−0.61,354.01,354.0
売り
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,353.7−0.05%−0.71,353.71,353.7
売り
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,353.4−0.06%−0.81,353.41,353.4
売り
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,359.2−0.08%−1.11,359.21,359.2
売り
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,363.1−0.10%−1.41,363.11,363.1
売り
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,361.6−0.12%−1.61,361.61,361.6
売り
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,360.2−0.12%−1.71,360.21,360.2
売り
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,365.5−0.15%−2.11,365.51,365.5
売り
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,370.6−0.17%−2.41,370.61,370.6
売り
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,368.9−0.18%−2.51,368.91,368.9
売り
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,368.1−0.20%−2.71,368.11,368.1
売り
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,374.3−0.22%−3.01,374.31,374.3
売り
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,380.6−0.24%−3.31,380.61,380.6
売り
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,379.1−0.25%−3.51,379.11,379.1
売り
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,379.6−0.27%−3.71,379.61,379.6
売り
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,386.3−0.29%−4.01,386.31,386.3
売り
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,391.8−0.29%−4.11,391.81,391.8
売り
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,391.1−0.31%−4.31,391.11,391.1
売り
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,392.2−0.32%−4.41,392.21,392.2
中立
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,399.6−0.34%−4.81,399.61,399.6
売り
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,405.3−0.35%−5.01,405.31,405.3
中立
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,405.9−0.37%−5.21,405.91,405.9
売り
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,416.0−0.39%−5.61,416.01,416.0
売り
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,435.5−0.45%−6.51,435.51,435.5
売り