Cyber Monday最大80%オフ
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,377.6+0.39%+5.31,378.21,366.8
中立
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,388.6+0.52%+7.21,388.61,388.6
買い
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,388.4+0.52%+7.21,388.41,388.4
買い
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,388.1+0.53%+7.31,388.11,388.1
買い
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,394.1+0.53%+7.41,394.11,394.1
買い
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,398.2+0.54%+7.51,398.21,398.2
買い
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,396.8+0.55%+7.71,396.81,396.8
買い
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,395.4+0.56%+7.81,395.41,395.4
買い
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,400.9+0.56%+7.81,400.91,400.9
買い
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,406.2+0.57%+8.01,406.21,406.2
買い
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,404.4+0.58%+8.11,404.41,404.4
買い
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,403.6+0.59%+8.21,403.61,403.6
買い
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,409.9+0.60%+8.41,409.91,409.9
買い
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,416.3+0.60%+8.51,416.31,416.3
買い
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,414.8+0.61%+8.61,414.81,414.8
買い
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,415.2+0.62%+8.71,415.21,415.2
買い
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,422.0+0.62%+8.81,422.01,422.0
買い
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,427.4+0.63%+8.91,427.41,427.4
買い
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,426.7+0.64%+9.11,426.71,426.7
買い
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,427.6+0.64%+9.11,427.61,427.6
買い
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,435.1+0.65%+9.31,435.11,435.1
買い
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,440.8+0.66%+9.41,440.81,440.8
買い
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,441.4+0.67%+9.61,441.41,441.4
買い
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,451.4+0.69%+9.91,451.41,451.4
買い
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,470.7+0.72%+10.51,470.71,470.7
買い