MSCI Emerging Markets Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,101.1 | −1.72% | −19.3 | 1,128.2 | 1,095.4 | 売り |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,128.2 | −0.77% | −8.7 | 1,135.0 | 1,128.2 | 売り |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,130.8 | −0.76% | −8.7 | 1,130.8 | 1,130.8 | 売り |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,130.7 | −0.76% | −8.7 | 1,130.7 | 1,130.7 | 売り |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,136.0 | −0.76% | −8.7 | 1,136.0 | 1,136.0 | 売り |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,141.9 | −0.76% | −8.7 | 1,141.9 | 1,141.9 | 売り |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,143.5 | −0.76% | −8.8 | 1,143.5 | 1,143.5 | 売り |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,143.0 | −0.76% | −8.8 | 1,143.0 | 1,143.0 | 売り |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,148.5 | −0.76% | −8.8 | 1,148.5 | 1,148.5 | 売り |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,153.9 | −0.77% | −8.9 | 1,153.9 | 1,153.9 | 売り |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,155.5 | −0.76% | −8.9 | 1,155.5 | 1,155.5 | 売り |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,155.1 | −0.76% | −8.9 | 1,155.1 | 1,155.1 | 売り |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,160.6 | −0.76% | −8.9 | 1,160.6 | 1,160.6 | 売り |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,166.1 | −0.77% | −9.0 | 1,166.1 | 1,166.1 | 売り |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,167.8 | −0.76% | −9.0 | 1,167.8 | 1,167.8 | 売り |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,167.2 | −0.77% | −9.0 | 1,167.2 | 1,167.2 | 売り |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,172.7 | −0.77% | −9.1 | 1,172.7 | 1,172.7 | 売り |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,178.4 | −0.76% | −9.0 | 1,178.4 | 1,178.4 | 売り |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,180.2 | −0.77% | −9.1 | 1,180.2 | 1,180.2 | 売り |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,180.3 | −0.77% | −9.2 | 1,180.3 | 1,180.3 | 売り |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,185.5 | −0.76% | −9.1 | 1,185.5 | 1,185.5 | 売り |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,199.1 | −0.77% | −9.3 | 1,199.1 | 1,199.1 | 売り |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,213.8 | −0.77% | −9.4 | 1,213.8 | 1,213.8 | 売り |