MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
スーパーチャートで確認

MSCI Emerging Markets Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,334.2−0.97%−13.11,347.91,331.6
買い
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,353.4−0.47%−6.41,353.41,353.4
買い
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,353.2−0.46%−6.21,353.21,353.2
買い
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,353.2−0.44%−6.01,353.21,353.2
買い
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,357.6−0.43%−5.81,357.61,357.6
買い
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,361.8−0.40%−5.51,361.81,361.8
買い
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,360.8−0.38%−5.21,360.81,360.8
買い
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,359.9−0.36%−4.91,359.91,359.9
買い
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,364.1−0.34%−4.61,364.11,364.1
買い
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,369.6−0.32%−4.41,369.61,369.6
買い
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,368.4−0.29%−4.01,368.41,368.4
買い
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,368.0−0.28%−3.81,368.01,368.0
買い
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,372.7−0.25%−3.51,372.71,372.7
買い
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,379.4−0.23%−3.21,379.41,379.4
買い
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,378.3−0.21%−2.91,378.31,378.3
買い
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,379.1−0.19%−2.61,379.11,379.1
買い
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,384.2−0.17%−2.41,384.21,384.2
買い
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,389.9−0.15%−2.11,389.91,389.9
買い
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,389.5−0.13%−1.81,389.51,389.5
買い
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,390.8−0.11%−1.51,390.81,390.8
買い
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,396.6−0.09%−1.31,396.61,396.6
買い
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,402.5−0.08%−1.11,402.51,402.5
買い
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,403.3−0.06%−0.91,403.31,403.3
買い
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,411.8−0.04%−0.51,411.81,411.8
買い
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,429.7+0.01%+0.21,429.71,429.7
買い