取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,386.5 | −0.16% | −2.2 | 1,395.1 | 1,368.2 | 中立 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,392.5 | −0.42% | −5.9 | 1,392.5 | 1,392.5 | 中立 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,392.2 | −0.43% | −6.0 | 1,392.2 | 1,392.2 | 中立 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,391.8 | −0.44% | −6.2 | 1,391.8 | 1,391.8 | 中立 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,398.0 | −0.46% | −6.4 | 1,398.0 | 1,398.0 | 中立 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,402.1 | −0.47% | −6.6 | 1,402.1 | 1,402.1 | 中立 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,400.7 | −0.48% | −6.8 | 1,400.7 | 1,400.7 | 中立 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,399.5 | −0.48% | −6.8 | 1,399.5 | 1,399.5 | 中立 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,405.3 | −0.50% | −7.0 | 1,405.3 | 1,405.3 | 中立 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,410.7 | −0.51% | −7.2 | 1,410.7 | 1,410.7 | 中立 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,409.2 | −0.52% | −7.3 | 1,409.2 | 1,409.2 | 中立 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,408.6 | −0.52% | −7.4 | 1,408.6 | 1,408.6 | 中立 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,415.1 | −0.53% | −7.6 | 1,415.1 | 1,415.1 | 中立 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,421.7 | −0.55% | −7.8 | 1,421.7 | 1,421.7 | 中立 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,420.3 | −0.55% | −7.9 | 1,420.3 | 1,420.3 | 中立 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,420.9 | −0.57% | −8.1 | 1,420.9 | 1,420.9 | 中立 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,427.9 | −0.58% | −8.3 | 1,427.9 | 1,427.9 | 中立 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,433.6 | −0.58% | −8.4 | 1,433.6 | 1,433.6 | 中立 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,433.0 | −0.60% | −8.6 | 1,433.0 | 1,433.0 | 中立 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,434.1 | −0.60% | −8.7 | 1,434.1 | 1,434.1 | 中立 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,441.8 | −0.61% | −8.9 | 1,441.8 | 1,441.8 | 中立 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,447.7 | −0.62% | −9.1 | 1,447.7 | 1,447.7 | 中立 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,448.4 | −0.63% | −9.2 | 1,448.4 | 1,448.4 | 中立 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,458.8 | −0.65% | −9.5 | 1,458.8 | 1,458.8 | 中立 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,478.7 | −0.69% | −10.2 | 1,478.7 | 1,478.7 | 中立 |