シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
MRGZ2024MSCI USA Growth Index Futures (Dec 2024) | 2024-12-20 | 14,130.9 | −0.10% | −14.5 | 14,130.9 | 14,130.9 | 買い |
MRGH2025MSCI USA Growth Index Futures (Mar 2025) | 2025-03-21 | 14,272.6 | −0.10% | −14.5 | 14,272.6 | 14,272.6 | 買い |
MRGM2025MSCI USA Growth Index Futures (Jun 2025) | 2025-06-20 | 14,408.5 | −0.10% | −14.5 | 14,408.5 | 14,408.5 | 買い |
MRGU2025MSCI USA Growth Index Futures (Sep 2025) | 2025-09-19 | 14,537.5 | −0.10% | −14.6 | 14,537.5 | 14,537.5 | 買い |
MRGZ2025MSCI USA Growth Index Futures (Dec 2025) | 2025-12-19 | 14,646.4 | −0.10% | −14.8 | 14,646.4 | 14,646.4 | 買い |