取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 190.05 | −1.53% | −2.95 | 197.10 | 190.05 | 強い売り |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 191.65 | −2.32% | −4.55 | 199.85 | 191.65 | 強い売り |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 196.30 | −1.51% | −3.00 | 200.00 | 196.30 | 強い売り |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 201.60 | −1.18% | −2.40 | 203.40 | 200.20 | 強い売り |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 204.65 | −1.54% | −3.20 | 207.40 | 204.65 | 強い売り |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 208.00 | −1.47% | −3.10 | 210.65 | 208.00 | 強い売り |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 215.00 | −0.21% | −0.45 | 215.00 | 215.00 | 強い売り |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 213.95 | −0.56% | −1.20 | 213.95 | 213.95 | 売り |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 212.45 | −0.56% | −1.20 | 212.45 | 212.45 | 売り |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 210.95 | −0.57% | −1.20 | 210.95 | 210.95 | 売り |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 209.45 | −0.57% | −1.20 | 209.45 | 209.45 | 売り |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 207.95 | −0.57% | −1.20 | 207.95 | 207.95 | 売り |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 209.95 | −0.57% | −1.20 | 209.95 | 209.95 | 売り |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 208.45 | −0.57% | −1.20 | 208.45 | 208.45 | 売り |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 206.95 | −0.58% | −1.20 | 206.95 | 206.95 | 売り |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 205.45 | −0.58% | −1.20 | 205.45 | 205.45 | 売り |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 203.95 | −0.58% | −1.20 | 203.95 | 203.95 | 売り |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 202.45 | −0.59% | −1.20 | 202.45 | 202.45 | 売り |