Frozen Concentrate Orange Juice A Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 243.75 | +1.41% | +3.40 | 248.65 | 238.10 | 売り |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244.20 | +1.39% | +3.35 | 247.70 | 238.90 | 売り |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 244.10 | +1.35% | +3.25 | 244.10 | 239.50 | 売り |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 243.75 | +1.37% | +3.30 | 243.75 | 243.75 | 売り |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 242.15 | +1.38% | +3.30 | 242.15 | 242.15 | 売り |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 241.95 | +1.38% | +3.30 | 241.95 | 241.95 | 売り |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 244.30 | +1.37% | +3.30 | 244.30 | 244.30 | 売り |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 242.80 | +1.38% | +3.30 | 242.80 | 242.80 | 売り |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241.30 | +1.39% | +3.30 | 241.30 | 241.30 | 売り |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 239.80 | +1.40% | +3.30 | 239.80 | 239.80 | 売り |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 238.30 | +1.40% | +3.30 | 238.30 | 238.30 | 売り |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 236.80 | +1.41% | +3.30 | 236.80 | 236.80 | 売り |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 238.80 | +1.40% | +3.30 | 238.80 | 238.80 | 売り |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 237.30 | +1.41% | +3.30 | 237.30 | 237.30 | 売り |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 235.80 | +1.42% | +3.30 | 235.80 | 235.80 | 売り |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 234.30 | +1.43% | +3.30 | 234.30 | 234.30 | 売り |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 232.80 | +1.44% | +3.30 | 232.80 | 232.80 | 売り |