シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 427.20 | +0.81% | 3.45 | 430.30 | 423.75 | 中立 |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 427.35 | +0.87% | 3.70 | 431.30 | 424.50 | 買い |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 423.85 | +0.76% | 3.20 | 426.45 | 423.85 | 買い |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 413.05 | −1.64% | −6.90 | 413.05 | 413.05 | 買い |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 401.70 | −1.69% | −6.90 | 401.70 | 401.70 | 買い |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.90 | −1.75% | −6.90 | 387.90 | 387.90 | 買い |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.70 | −1.79% | −6.90 | 378.70 | 378.70 | 買い |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.85 | −1.82% | −6.90 | 371.85 | 371.85 | 買い |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 366.40 | −1.85% | −6.90 | 366.40 | 366.40 | 買い |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 348.15 | −1.94% | −6.90 | 348.15 | 348.15 | 買い |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.90 | −1.94% | −6.90 | 347.90 | 347.90 | 買い |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.65 | −1.95% | −6.90 | 347.65 | 347.65 | 買い |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.65 | −1.93% | −6.90 | 350.65 | 350.65 | 買い |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.65 | −1.94% | −6.90 | 348.65 | 348.65 | 買い |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.65 | −1.95% | −6.90 | 347.65 | 347.65 | 買い |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 347.15 | −1.95% | −6.90 | 347.15 | 347.15 | 買い |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.65 | −1.95% | −6.90 | 346.65 | 346.65 | 中立 |