Canola Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 650.6 | +0.82% | 5.3 | 650.6 | 650.6 | 強い買い |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 665.1 | +0.80% | 5.3 | 665.1 | 665.1 | 強い買い |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 665.1 | +0.85% | 5.6 | 665.3 | 651.6 | 強い買い |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 677.9 | +0.82% | 5.5 | 677.9 | 677.9 | 強い買い |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 677.9 | +0.86% | 5.8 | 678.1 | 664.2 | 強い買い |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 686.1 | +0.70% | 4.8 | 686.4 | 673.6 | 強い買い |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 689.5 | +0.47% | 3.2 | 690.1 | 677.6 | 強い買い |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 664.4 | +0.68% | 4.5 | 664.4 | 664.4 | 強い買い |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 664.4 | +0.68% | 4.5 | 665.0 | 650.7 | 強い買い |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 663.0 | +0.71% | 4.7 | 663.0 | 656.3 | 強い買い |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 659.7 | +0.72% | 4.7 | 659.7 | 659.7 | 強い買い |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 654.3 | +0.72% | 4.7 | 654.3 | 654.3 | 強い買い |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 649.0 | +0.73% | 4.7 | 649.0 | 649.0 | 強い買い |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 645.0 | +0.73% | 4.7 | 645.0 | 645.0 | 強い買い |