Canola Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 616.3 | +0.33% | +2.0 | 616.5 | 614.1 | 売り |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 628.1 | +1.24% | +7.7 | 628.1 | 628.1 | 中立 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 629.2 | +0.29% | +1.8 | 629.8 | 627.2 | 売り |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 639.3 | +1.16% | +7.3 | 639.3 | 639.3 | 強い買い |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.4 | +0.19% | +1.2 | 641.1 | 638.7 | 売り |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 651.2 | +0.28% | +1.8 | 651.2 | 649.2 | 売り |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 659.4 | +0.26% | +1.7 | 659.4 | 657.7 | 売り |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 660.7 | +0.72% | +4.7 | 660.7 | 660.7 | 買い |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 662.0 | +0.20% | +1.3 | 662.0 | 662.0 | 中立 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 668.1 | +0.71% | +4.7 | 668.1 | 668.1 | 中立 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.4 | +0.71% | +4.7 | 670.4 | 670.4 | 買い |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.4 | +0.70% | +4.7 | 673.4 | 673.4 | 買い |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680.2 | +0.70% | +4.7 | 680.2 | 680.2 | 買い |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.7 | +0.70% | +4.7 | 676.7 | 676.7 | 買い |