Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.76 | +0.88% | 0.19 | 22.00 | 21.66 | 買い |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.39 | +0.59% | 0.12 | 20.61 | 20.31 | 買い |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.65 | +0.36% | 0.07 | 19.88 | 19.58 | 買い |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.48 | +0.31% | 0.06 | 19.69 | 19.41 | 買い |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.58 | +0.15% | 0.03 | 19.80 | 19.53 | 強い買い |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.52 | −0.11% | −0.02 | 18.76 | 18.52 | 強い買い |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.99 | −0.39% | −0.07 | 18.25 | 17.97 | 買い |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.88 | −0.56% | −0.10 | 18.14 | 17.87 | 買い |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.10 | −0.71% | −0.13 | 18.33 | 18.10 | 買い |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.60 | −0.79% | −0.14 | 17.85 | 17.60 | 中立 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.31 | −0.86% | −0.15 | 17.57 | 17.31 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.26 | −1.09% | −0.19 | 17.47 | 17.26 | 強い売り |