Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.11 | −0.82% | −0.15 | 18.28 | 18.03 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.12 | −0.82% | −0.15 | 18.28 | 18.07 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.44 | −0.65% | −0.12 | 18.58 | 18.38 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.09 | −0.60% | −0.11 | 18.21 | 18.03 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.94 | −0.72% | −0.13 | 18.08 | 17.90 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.03 | −0.72% | −0.13 | 18.16 | 18.00 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.32 | −0.70% | −0.13 | 18.46 | 18.30 | 強い売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.95 | −0.77% | −0.14 | 18.03 | 17.93 | 強い売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.81 | −0.78% | −0.14 | 17.90 | 17.80 | 強い売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | −0.83% | −0.15 | 18.06 | 17.95 | 強い売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −0.92% | −0.17 | 18.40 | 18.28 | 強い売り |