取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.93 | −1.13% | −0.17 | 15.13 | 14.78 | 中立 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.57 | −0.88% | −0.13 | 14.71 | 14.40 | 買い |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.57 | −0.68% | −0.10 | 14.68 | 14.39 | 買い |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.89 | −0.53% | −0.08 | 14.97 | 14.71 | 買い |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.58 | −0.45% | −0.07 | 15.64 | 15.39 | 買い |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.44 | −0.32% | −0.05 | 15.47 | 15.22 | 買い |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.41 | −0.39% | −0.06 | 15.46 | 15.21 | 買い |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.65 | −0.38% | −0.06 | 15.71 | 15.49 | 買い |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.27 | 0.00% | 0.00 | 16.27 | 16.04 | 買い |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.01 | −0.50% | −0.08 | 16.01 | 16.01 | 買い |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | −0.25% | −0.04 | 16.02 | 16.02 | 買い |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | −0.25% | −0.04 | 16.22 | 16.22 | 買い |