個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.76 | −0.40% | −0.06 | 14.89 | 14.72 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.35 | −0.62% | −0.09 | 14.50 | 14.34 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.37 | −0.62% | −0.09 | 14.50 | 14.36 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.70 | −0.68% | −0.10 | 14.84 | 14.69 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.40 | −0.65% | −0.10 | 15.54 | 15.38 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.24 | −0.65% | −0.10 | 15.38 | 15.24 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.25 | −0.52% | −0.08 | 15.33 | 15.23 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.48 | −0.51% | −0.08 | 15.55 | 15.45 | 売り |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.01 | −0.74% | −0.12 | 16.11 | 16.01 | 売り |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.83 | −0.81% | −0.13 | 15.88 | 15.83 | 売り |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | −0.88% | −0.14 | 15.84 | 15.80 | 売り |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.00 | −0.87% | −0.14 | 16.00 | 16.00 | 売り |