シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 38.49 | +1.29% | 0.49 | 38.50 | 38.06 | 買い |
SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 38.82 | +1.65% | 0.63 | 38.82 | 38.20 | 買い |
SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38.25 | +2.55% | 0.95 | 38.25 | 37.95 | 買い |
SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38.00 | +1.36% | 0.51 | 38.00 | 38.00 | 買い |
SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.51 | +0.67% | 0.25 | 37.51 | 37.51 | 買い |
SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38.01 | +2.04% | 0.76 | 38.01 | 38.01 | 買い |
SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 38.01 | +2.04% | 0.76 | 38.01 | 38.01 | 強い買い |
SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | 中立 |
SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | 売り |
SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | 売り |