取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 32.50 | −1.66% | −0.55 | 32.50 | 32.50 | 強い売り |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 売り |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 売り |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 34.15 | 0.00% | 0.00 | 34.15 | 34.15 | 売り |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 34.15 | +0.03% | +0.01 | 34.15 | 34.15 | 中立 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 34.15 | +0.03% | +0.01 | 34.15 | 34.15 | 中立 |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 中立 |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 中立 |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 買い |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 買い |
| SFU2027Sugar No. 16 Futures (Sep 2027) | 2027-08-09 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 買い |
| SFX2027Sugar No. 16 Futures (Nov 2027) | 2027-10-08 | 34.20 | — | — | 34.20 | 34.20 | 中立 |