ICE Three-Month SOFR Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.6875 | 0.00% | 0.0000 | 95.6875 | 95.6875 | 売り |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9050 | +0.03% | 0.0250 | 95.9050 | 95.9050 | 売り |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.1500 | +0.04% | 0.0350 | 96.1500 | 96.1500 | 買い |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3250 | +0.03% | 0.0300 | 96.3250 | 96.3250 | 買い |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4400 | +0.03% | 0.0250 | 96.4400 | 96.4400 | 買い |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.5000 | +0.03% | 0.0250 | 96.5000 | 96.5000 | 強い買い |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.5200 | +0.03% | 0.0250 | 96.5200 | 96.5200 | 強い買い |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.5150 | +0.03% | 0.0300 | 96.5150 | 96.5150 | 強い買い |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.4900 | +0.03% | 0.0250 | 96.4900 | 96.4900 | 強い買い |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.4600 | +0.03% | 0.0250 | 96.4600 | 96.4600 | 強い買い |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4250 | +0.02% | 0.0200 | 96.4250 | 96.4250 | 強い買い |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3950 | +0.02% | 0.0200 | 96.3950 | 96.3950 | 買い |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.3600 | +0.02% | 0.0200 | 96.3600 | 96.3600 | 買い |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3300 | +0.03% | 0.0250 | 96.3300 | 96.3300 | 買い |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3000 | +0.03% | 0.0250 | 96.3000 | 96.3000 | 買い |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2700 | +0.03% | 0.0250 | 96.2700 | 96.2700 | 買い |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2450 | +0.03% | 0.0300 | 96.2450 | 96.2450 | 買い |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2150 | +0.03% | 0.0300 | 96.2150 | 96.2150 | 買い |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1800 | +0.03% | 0.0300 | 96.1800 | 96.1800 | 買い |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1500 | +0.04% | 0.0350 | 96.1500 | 96.1500 | 買い |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1200 | +0.04% | 0.0400 | 96.1200 | 96.1200 | 買い |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0900 | +0.04% | 0.0400 | 96.0900 | 96.0900 | 買い |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0600 | +0.04% | 0.0400 | 96.0600 | 96.0600 | 買い |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.0350 | +0.04% | 0.0400 | 96.0350 | 96.0350 | — |