始めましょう
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2925+0.00%+0.002596.292596.2925
強い買い
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4700+0.01%+0.005096.470096.4700
買い
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.6850+0.01%+0.010096.685096.6850
買い
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8300+0.02%+0.020096.830096.8300
中立
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.8750+0.03%+0.030096.875096.8750
売り
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.8700+0.04%+0.035096.870096.8700
売り
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8400+0.04%+0.035096.840096.8400
売り
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.7950+0.03%+0.030096.795096.7950
売り
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7400+0.03%+0.025096.740096.7400
売り
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.6800+0.02%+0.020096.680096.6800
売り
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6200+0.02%+0.015096.620096.6200
売り
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.5650+0.02%+0.015096.565096.5650
売り
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5150+0.01%+0.010096.515096.5150
売り
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.4700+0.01%+0.010096.470096.4700
売り
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4250+0.01%+0.010096.425096.4250
売り
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.3800+0.01%+0.005096.380096.3800
売り
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.3350+0.01%+0.005096.335096.3350
売り
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.2900+0.01%+0.005096.290096.2900
売り
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.24000.00%0.000096.240096.2400
売り
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.1850−0.01%−0.005096.185096.1850
売り
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1350−0.01%−0.005096.135096.1350
売り
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.0850−0.01%−0.005096.085096.0850
売り
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.0300−0.01%−0.010096.030096.0300
売り