取引所

利用可能な全市場におけるICP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ICPUSDT.P ICP / TetherUS PERPETUAL CONTRACT	Binance	2.390 USDT	−0.91%	23.26 M	−27.28%	2.445 USDT	2.347 USDT	5.07 M	売り
ICPUSDT.P Internet Computer / Tether USD PERPETUAL CONTRACT	LBANK	2.391 USDT	−0.83%	13.25 M	−2.82%	2.445 USDT	2.349 USDT	3.28 M	売り
ICPUSDT.P ICPUSDT Perpetual Contract	Bybit	2.390 USDT	−0.87%	12.36 M	−14.28%	2.445 USDT	2.347 USDT	2.59 M	売り
ICPUSDT.P ICPUSDT Perpetual Contract	Zoomex	2.392 USDT	−0.83%	12.29 M	−14.24%	2.445 USDT	2.347 USDT	2.56 M	売り
ICPUSDT.P Internet Computer / Tether LINEAR FUTURES CONTRACT	BITUNIX	2.392 USDT	−0.83%	10.69 M	−7.59%	2.445 USDT	2.348 USDT	2.45 M	売り
ICPUSDT.P ICPUSDT Perpetual Swap Contract	OKX	2.389 USDT	−0.87%	8.9 M	−34.11%	2.445 USDT	2.348 USDT	4.45 M	売り
ICPUSDT.P ICP/USD PERPETUAL SWAP CONTRACT	CoinW	2.392 USDT	−0.79%	8.38 M	−24.23%	2.445 USDT	2.349 USDT	1.91 M	売り
ICPUSDT.P Internet Computer perpetual contract	WhiteBIT	2.397 USDT	−0.91%	6.99 M	−17.00%	2.454 USDT	2.351 USDT	1.71 M	売り
ICPUSDT ICP / TetherUS	Binance	2.399 USDT	−0.62%	5.97 M	−39.53%	2.448 USDT	2.351 USDT	1.19 M	売り
ICPUSDT.P Internet Computer/TetherUS	Toobit	2.394 USDT	−0.75%	5.58 M	−16.72%	2.447 USDT	2.350 USDT	1.33 M	売り
ICPUSDT Internet Computer / Tether US	WhiteBIT	2.400 USDT	−0.58%	3.04 M	−12.81%	2.450 USDT	2.350 USDT	705.15 K	売り
ICPUSDT.P Internet Computer/USD Tether Perpetual Contract	BingX	2.389 USDT	−0.91%	2.92 M	−8.04%	2.444 USDT	2.348 USDT	698.2 K	売り
ICPUSDT.P ICP USDT PERPETUAL	Pionex	2.394 USDT	−0.71%	2.85 M	−24.66%	2.444 USDT	2.349 USDT	614.09 K	売り
ICPUSDT Internet Computer / USDT	MEXC	2.397 USDT	−0.70%	2.48 M	−43.32%	2.448 USDT	2.353 USDT	502.14 K	売り
ICPUSDT.P ICPUSDTPERP PERPETUAL MIX CONTRACT	Bitget	2.389 USDT	−1.04%	2.43 M	−28.95%	2.443 USDT	2.347 USDT	482.08 K	売り
ICPUSDT ICP / Tether USD	Poloniex	2.387 USDT	−1.12%	2.35 M	−13.26%	2.443 USDT	2.342 USDT	597.48 K	売り
ICPUSDT ICP/USDT TETHER	CoinW	2.3961 USDT	−0.78%	1.96 M	−31.36%	2.4454 USDT	2.3560 USDT	395.21 K	売り
ICPUSDT INTERNET COMPUTER/TETHERUS	WEEX	2.393 USDT	−1.56%	1.83 M	−37.89%	2.448 USDT	2.353 USDT	692.16 K	強い売り
ICPUSDT INTERNET COMPUTER/USD TETHER	BloFin	2.392 USDT	−0.99%	1.7 M	−23.47%	2.450 USDT	2.351 USDT	397.33 K	売り
ICPUSD Internet Computer / US Dollar	Coinbase	2.397 USD	−0.62%	1.33 M	−55.81%	2.448 USD	2.352 USD	238.1 K	売り
ICPUSDC Internet Computer / USDC	Coinbase	2.393 USDC	−0.79%	1.33 M	−55.81%	2.448 USDC	2.352 USDC	238.05 K	売り
ICPXRP INTERNET COMPUTER/XRP	Bitrue	1.63 XRP	+1.24%	1.15 M	−38.26%	1.66 XRP	1.58 XRP	425.28 K	売り
ICPUSDT Internet Computer Protocol/USDT	OKX	2.397 USDT	−0.79%	1.1 M	−44.37%	2.448 USDT	2.352 USDT	167.58 K	売り
ICPUSDT INTERNET COMPUTER/TETHER USDT	Bitrue	2.395 USDT	−1.44%	995.06 K	−39.50%	2.449 USDT	2.353 USDT	376.38 K	売り
ICPUSDT ICPUSDT SPOT	Bybit	2.394 USDT	−0.87%	966.55 K	−20.54%	2.447 USDT	2.352 USDT	232.26 K	売り
ICPUSDT.P ICP Linear Perpetual Futures Contract	Phemex	2.388 USDT	−1.00%	917.53 K	−35.18%	2.445 USDT	2.349 USDT	215.13 K	売り
ICPUSDT.P INTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT	KCEX	2.389 USDT	−0.91%	874.85 K	−65.84%	2.446 USDT	2.349 USDT	193.58 K	売り
ICPUSDT Internet Computer / Tether	KuCoin	2.400 USDT	−0.58%	863.06 K	−17.02%	2.447 USDT	2.353 USDT	233.36 K	売り
ICPSOL INTERNET COMPUTER/SOLANA	Bitrue	0.02854 SOL	+2.62%	803.67 K	−41.05%	0.02866 SOL	0.02745 SOL	298.51 K	買い
ICPUSDC Internet Computer / USDC	MEXC	2.395 USDC	−0.79%	748.35 K	−43.02%	2.448 USDC	2.352 USDC	150.77 K	売り
ICPUSDC ICP / USD Coin	Binance	2.394 USDC	−0.83%	746.56 K	−46.12%	2.445 USDC	2.350 USDC	151.39 K	売り
ICPUSDT.P INTERNET COMPUTER / TETHER PERPETUAL CONTRACT	CoinEx	2.3940 USDT	−0.83%	717.6 K	−49.04%	2.4455 USDT	2.3521 USDT	123.56 K	売り
ICPUSDT Internet Computer/Tether	Gate	2.397 USDT	−0.70%	537.89 K	−49.93%	2.447 USDT	2.350 USDT	129.94 K	売り
ICPEUR Internet Computer / Euro	Bitvavo	2.0166 EUR	−0.90%	535.03 K	−34.14%	2.0623 EUR	1.9800 EUR	152.72 K	売り
ICPADA INTERNET COMPUTER/CARDANO	Bitrue	8.54 ADA	−0.35%	530.78 K	−38.21%	8.62 ADA	8.39 ADA	194.19 K	売り
ICPUSDT Internet Computer / Tether SPOT	BITUNIX	2.395 USDT	−0.79%	516.48 K	−37.23%	2.447 USDT	2.352 USDT	107.81 K	売り
ICPUSDT Internet Computer/USD Tether Spot	BingX	2.399 USDT	−0.66%	453.53 K	−36.27%	2.448 USDT	2.353 USDT	94.1 K	売り
ICPUSD ICP / U. S. Dollar	Kraken	2.395 USD	−0.79%	427.9 K	−42.72%	2.446 USD	2.355 USD	112.99 K	売り
ICPUSDT ICP / USDT Spot Trading Pair	Phemex	2.396 USDT	−0.62%	399.42 K	+10.11%	2.451 USDT	2.347 USDT	98 K	売り
ICPUSDT ICP / Tether USD	HTX	2.40 USDT	−1.23%	342.82 K	−1.39%	2.44 USDT	2.36 USDT	135.69 K	売り
ICPUSDC Internet Computer / USD Coin	WhiteBIT	2.404 USDC	−0.58%	341.88 K	−18.98%	2.448 USDC	2.356 USDC	55.25 K	売り
ICPUSDT ICPUSDT SPOT	Bitget	2.395 USDT	−0.95%	318.89 K	−51.64%	2.444 USDT	2.351 USDT	69.69 K	売り
ICPUSDT.P INTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	2.392 USDT	−0.79%	314.24 K	−21.53%	2.443 USDT	2.349 USDT	62.82 K	売り
ICPUSDT.P INTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	2.394 USDT	−0.71%	249.7 K	−55.50%	2.444 USDT	2.349 USDT	117.84 K	売り
ICPUSDC INTERNET COMPUTER/USD COIN	WEEX	2.394 USDC	−1.52%	238.25 K	−34.31%	2.445 USDC	2.350 USDC	89.48 K	強い売り
ICPUSDT.3L ICP3xLong/Tether	Gate	0.03212 USDT	−2.76%	236.49 K	−14.55%	0.03395 USDT	0.03044 USDT	3.69 M	売り
ICPUSDT INTERNET COMPUTER / USDT	KCEX	2.393 USDT	−0.95%	235.18 K	−30.22%	2.448 USDT	2.353 USDT	49.53 K	売り
ICPUSDT.3S ICP3xShort/Tether	Gate	0.012706 USDT	+2.70%	225.48 K	−15.53%	0.013209 USDT	0.011968 USDT	9.61 M	買い
ICPTRY ICP / Turkish Lira	Binance	104.5 TRY	−0.67%	214.98 K	−43.06%	106.7 TRY	102.7 TRY	35.8 K	売り
ICPUSDC INTERNET COMPUTER/USD COIN	Bitrue	2.3935 USDC	−1.48%	188.52 K	−30.43%	2.4460 USDC	2.3519 USDC	70.98 K	売り
ICPUSDC.P ICP / USDC PERPETUAL CONTRACT	Coinbase	2.390 USDC	−0.91%	128.56 K	+8.11%	2.436 USDC	2.361 USDC	44.4 K	売り
ICPKRW ICP / South Korean Won	Bithumb	3,544.0000 KRW	−1.09%	85.82 K	−38.32%	3,614.0000 KRW	3,489.0000 KRW	20.54 K	売り
ICPEUR ICP / Euro	Kraken	2.026 EUR	−0.49%	83.85 K	−45.31%	2.060 EUR	1.985 EUR	18.33 K	売り
ICPUSDT INTERNET COMPUTER / TETHER	CoinEx	2.3971 USDT	−0.77%	73.29 K	−77.27%	2.4465 USDT	2.3551 USDT	16.39 K	売り
ICPEUR Internet Computer / Euro	WhiteBIT	2.018 EUR	+0.15%	69.26 K	−32.40%	2.053 EUR	1.992 EUR	15.24 K	売り
ICPEUR Internet Computer / Euro	Coinbase	2.022 EUR	−0.69%	61.65 K	−42.19%	2.062 EUR	1.985 EUR	14.17 K	売り
ICPBTC ICP / Bitcoin	Binance	0.0000351 BTC	0.00%	48.05 K	−56.29%	0.0000353 BTC	0.0000344 BTC	13.42 K	売り
ICPUSD ICP / US Dollar	Binance	2.40 USD	−0.83%	43.85 K	−57.75%	2.44 USD	2.35 USD	13.39 K	売り
ICPGBP Internet Computer / British Pound	Coinbase	1.758 GBP	−0.23%	39.88 K	−36.21%	1.786 GBP	1.726 GBP	10.77 K	売り
ICPBTC Internet Computer / Bitcoin	Coinbase	0.00003522 BTC	+0.20%	35.91 K	+89.29%	0.00003535 BTC	0.00003438 BTC	11.16 K	売り
ICPUSD Internet Computer / USD	Crypto.com	2.3997 USD	−0.52%	33.96 K	−58.98%	2.4377 USD	2.3532 USD	7.14 K	売り
ICPBTC Internet Computer / Bitcoin	WhiteBIT	0.00003520 BTC	+0.43%	30.48 K	−3.49%	0.00003520 BTC	0.00003446 BTC	4.61 K	売り
ICPEUR ICP / Euro	Binance	2.021 EUR	−0.44%	29.92 K	−53.42%	2.060 EUR	1.983 EUR	3.36 K	売り
ICPUSDT Internet Computer / Tether	Coinbase	2.397 USDT	−0.62%	22.69 K	−60.32%	2.437 USDT	2.354 USDT	4.05 K	売り
ICPUSDC ICPUSDC SPOT	Bybit	2.415 USDC	+1.47%	17.41 K	+55.72%	2.431 USDC	2.352 USDC	4.68 K	売り
ICPUSDC ICPUSDC SPOT	Bitget	2.400 USDC	−0.50%	5.5 K	−65.50%	2.442 USDC	2.360 USDC	898	売り
ICPUSDC.P ICPPERP Perpetual Contract	Bybit	2.396 USDC	+0.63%	5.08 K	−66.11%	2.418 USDC	2.365 USDC	785	強い売り
ICPBTC Internet Computer / Bitcoin	KuCoin	0.00003521 BTC	+0.66%	3.77 K	+481.82%	0.00003530 BTC	0.00003441 BTC	537	売り
ICPUSDT Internet Computer / Tether	Crypto.com	2.3976 USDT	−0.88%	2.84 K	−42.88%	2.4231 USDT	2.3596 USDT	789	売り
ICPBTC INTERNET COMPUTER / BITCOIN	CoinEx	0.350501e-4 BTC	0.00%	2.09 K	−25.75%	0.353996e-4 BTC	0.344486e-4 BTC	518	売り
ICPUSDC INTERNET COMPUTER / USD COIN	CoinEx	2.3948 USDC	−0.87%	2.06 K	−63.23%	2.4454 USDC	2.3539 USDC	511	売り
ICPEUR Internet Computer Protocol/EUR	OKX	2.025 EUR	−0.49%	2.05 K	−71.97%	2.060 EUR	1.988 EUR	93	売り
ICPUSD Internet Computer / U.S. dollar	Bitstamp	2.44600 USD	+2.90%	1.06 K	−72.48%	2.44600 USD	2.44400 USD	421	売り
ICPTHB Internet Computer	Bitkub	75.67 THB	+0.20%	1.01 K	+5.83%	75.67 THB	73.82 THB	67	売り
ICPUSD Internet Computer Protocol/USD	OKX	2.406 USD	+0.17%	894	+0.25%	2.443 USD	2.358 USD	220	売り
ICPUSDT ICP / TetherUS	Binance.US	2.712 USDT	−1.13%	419	+260.39%	2.782 USDT	2.712 USDT	5	売り
ICPUSD ICP / USD	Binance.US	2.876 USD	+5.70%	157	+990.93%	2.876 USD	2.876 USD	2	売り
ICPEUR Internet Computer / Euro	Bitstamp	2.04300 EUR	+1.74%	52	0.00%	2.04300 EUR	2.04300 EUR	22	売り
ICPUST.P ICPF0 / USTF0	Bitfinex	2.38520000 USDT	−4.06%	20	−98.80%	2.49510000 USDT	2.38520000 USDT	8	売り
ICPUSDC_3ZBJMU ICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)	Raydium CLMM (Solana)	3.277 USDC	−0.00%	—	—	3.278 USDC	3.277 USDC	37.83 K	売り
ICPUSDT.P INTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT	Gate	2.394 USDT	−0.79%	—	—	2.444 USDT	2.346 USDT	336.23 M	売り
ICPUSDT.P Internet Computer/Tether USD PERPETUAL CONTRACT	BitMart	2.393 USDT	−0.79%	—	—	2.445 USDT	2.349 USDT	2.21 M	売り
ICP ICP / Wrapped CRO	VVS Finance (Cronos)	2.410 USD	+0.95%	—	—	2.417 USD	2.387 USD	207	売り
ICPUSDT.P INTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT	WEEX	2.394 USDT	−0.71%	—	—	2.444 USDT	2.349 USDT	480.39 K	売り
ICPUSDT.P ICP Perpetual LinearSwap Contract	HTX	2.388 USDT	−1.53%	—	—	2.440 USDT	2.348 USDT	3.58 M	売り
ICPUSDT INTERNET COMPUTER / TETHER	WOO X	2.397 USDT	−0.70%	—	—	2.447 USDT	2.353 USDT	124.45 K	売り
ICPUSDC.P ICP / Tether PERPETUAL FUTURES	MEXC	2.381 USDC	−1.00%	—	—	2.435 USDC	2.340 USDC	29.34 K	強い売り
ICPUSD.P INTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT	XT.com	2.395 USD	−0.79%	—	—	2.447 USD	2.352 USD	165.75 K	売り
ICPUSD.P Internet Computer USD Perpetual	Crypto.com	2.4188 USD	+0.45%	—	—	2.4188 USD	2.3900 USD	0	売り
ICPBTR INTERNET COMPUTER/BITRUE COIN	Bitrue	129.412 BTR	−1.98%	—	—	132.676 BTR	126.823 BTR	32.17 K	売り
ICP ICP / USDC	Raydium CLMM (Solana)	3.277 USD	−0.00%	—	—	3.278 USD	3.277 USD	123.98 K	売り
ICPUSDT.P INTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT	XT.com	2.392 USDT	−0.79%	—	—	2.445 USDT	2.349 USDT	51.15 M	売り
ICPFDUSD ICP / FDUSD	Binance	2.426 FDUSD	+0.62%	—	—	2.439 FDUSD	2.369 FDUSD	8.94 K	売り
ICPUSDT.P Internet Computer vs Tether USD PERPETUAL CONTRACT	BTCC	2.395 USDT	−0.70%	—	—	2.445 USDT	2.350 USDT	119.21 M	売り
ICP ICP / WETH	Uniswap v3 (Ethereum)	2.402792911 USD	+0.46%	—	—	2.425829758 USD	2.354437849 USD	18.09 K	売り
ICPUSD.PM ICPUSD Multi Collateral Perpetual Futures Contract	Kraken	2.412 USD	−0.08%	—	—	2.442 USD	2.360 USD	50.24 K	売り
ICPUSDT.P ICP / Tether PERPETUAL FUTURES	MEXC	2.391 USDT	−0.83%	—	—	2.444 USDT	2.347 USDT	214.03 M	売り
ICPWCRO_72DD10 ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)	VVS Finance (Cronos)	30.36 WCRO	+1.06%	—	—	30.36 WCRO	29.87 WCRO	86	売り
ICPUSDT Internet Computer/Tether USD	BitMart	2.395 USDT	−0.83%	—	—	2.448 USDT	2.337 USDT	182.43 K	売り
ICPUSDT.P INTERNET COMPUTER / TETHER PERPETUAL FUTURES	WOO X	2.392 USDT	−0.83%	—	—	2.445 USDT	2.348 USDT	5.07 M	売り