取引所
利用可能な全市場におけるICP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 2.390 USDT | −0.91% | 23.26 M | −27.28% | 2.445 USDT | 2.347 USDT | 5.07 M | 売り | ||
| 2.391 USDT | −0.83% | 13.25 M | −2.82% | 2.445 USDT | 2.349 USDT | 3.28 M | 売り | ||
| 2.390 USDT | −0.87% | 12.36 M | −14.28% | 2.445 USDT | 2.347 USDT | 2.59 M | 売り | ||
| 2.392 USDT | −0.83% | 12.29 M | −14.24% | 2.445 USDT | 2.347 USDT | 2.56 M | 売り | ||
| 2.392 USDT | −0.83% | 10.69 M | −7.59% | 2.445 USDT | 2.348 USDT | 2.45 M | 売り | ||
| 2.389 USDT | −0.87% | 8.9 M | −34.11% | 2.445 USDT | 2.348 USDT | 4.45 M | 売り | ||
| 2.392 USDT | −0.79% | 8.38 M | −24.23% | 2.445 USDT | 2.349 USDT | 1.91 M | 売り | ||
| 2.397 USDT | −0.91% | 6.99 M | −17.00% | 2.454 USDT | 2.351 USDT | 1.71 M | 売り | ||
| 2.399 USDT | −0.62% | 5.97 M | −39.53% | 2.448 USDT | 2.351 USDT | 1.19 M | 売り | ||
| 2.394 USDT | −0.75% | 5.58 M | −16.72% | 2.447 USDT | 2.350 USDT | 1.33 M | 売り | ||
| 2.400 USDT | −0.58% | 3.04 M | −12.81% | 2.450 USDT | 2.350 USDT | 705.15 K | 売り | ||
| 2.389 USDT | −0.91% | 2.92 M | −8.04% | 2.444 USDT | 2.348 USDT | 698.2 K | 売り | ||
| 2.394 USDT | −0.71% | 2.85 M | −24.66% | 2.444 USDT | 2.349 USDT | 614.09 K | 売り | ||
| 2.397 USDT | −0.70% | 2.48 M | −43.32% | 2.448 USDT | 2.353 USDT | 502.14 K | 売り | ||
| 2.389 USDT | −1.04% | 2.43 M | −28.95% | 2.443 USDT | 2.347 USDT | 482.08 K | 売り | ||
| 2.387 USDT | −1.12% | 2.35 M | −13.26% | 2.443 USDT | 2.342 USDT | 597.48 K | 売り | ||
| 2.3961 USDT | −0.78% | 1.96 M | −31.36% | 2.4454 USDT | 2.3560 USDT | 395.21 K | 売り | ||
| 2.393 USDT | −1.56% | 1.83 M | −37.89% | 2.448 USDT | 2.353 USDT | 692.16 K | 強い売り | ||
| 2.392 USDT | −0.99% | 1.7 M | −23.47% | 2.450 USDT | 2.351 USDT | 397.33 K | 売り | ||
| 2.397 USD | −0.62% | 1.33 M | −55.81% | 2.448 USD | 2.352 USD | 238.1 K | 売り | ||
| 2.393 USDC | −0.79% | 1.33 M | −55.81% | 2.448 USDC | 2.352 USDC | 238.05 K | 売り | ||
| 1.63 XRP | +1.24% | 1.15 M | −38.26% | 1.66 XRP | 1.58 XRP | 425.28 K | 売り | ||
| 2.397 USDT | −0.79% | 1.1 M | −44.37% | 2.448 USDT | 2.352 USDT | 167.58 K | 売り | ||
| 2.395 USDT | −1.44% | 995.06 K | −39.50% | 2.449 USDT | 2.353 USDT | 376.38 K | 売り | ||
| 2.394 USDT | −0.87% | 966.55 K | −20.54% | 2.447 USDT | 2.352 USDT | 232.26 K | 売り | ||
| 2.388 USDT | −1.00% | 917.53 K | −35.18% | 2.445 USDT | 2.349 USDT | 215.13 K | 売り | ||
| 2.389 USDT | −0.91% | 874.85 K | −65.84% | 2.446 USDT | 2.349 USDT | 193.58 K | 売り | ||
| 2.400 USDT | −0.58% | 863.06 K | −17.02% | 2.447 USDT | 2.353 USDT | 233.36 K | 売り | ||
| 0.02854 SOL | +2.62% | 803.67 K | −41.05% | 0.02866 SOL | 0.02745 SOL | 298.51 K | 買い | ||
| 2.395 USDC | −0.79% | 748.35 K | −43.02% | 2.448 USDC | 2.352 USDC | 150.77 K | 売り | ||
| 2.394 USDC | −0.83% | 746.56 K | −46.12% | 2.445 USDC | 2.350 USDC | 151.39 K | 売り | ||
| 2.3940 USDT | −0.83% | 717.6 K | −49.04% | 2.4455 USDT | 2.3521 USDT | 123.56 K | 売り | ||
| 2.397 USDT | −0.70% | 537.89 K | −49.93% | 2.447 USDT | 2.350 USDT | 129.94 K | 売り | ||
| 2.0166 EUR | −0.90% | 535.03 K | −34.14% | 2.0623 EUR | 1.9800 EUR | 152.72 K | 売り | ||
| 8.54 ADA | −0.35% | 530.78 K | −38.21% | 8.62 ADA | 8.39 ADA | 194.19 K | 売り | ||
| 2.395 USDT | −0.79% | 516.48 K | −37.23% | 2.447 USDT | 2.352 USDT | 107.81 K | 売り | ||
| 2.399 USDT | −0.66% | 453.53 K | −36.27% | 2.448 USDT | 2.353 USDT | 94.1 K | 売り | ||
| 2.395 USD | −0.79% | 427.9 K | −42.72% | 2.446 USD | 2.355 USD | 112.99 K | 売り | ||
| 2.396 USDT | −0.62% | 399.42 K | +10.11% | 2.451 USDT | 2.347 USDT | 98 K | 売り | ||
| 2.40 USDT | −1.23% | 342.82 K | −1.39% | 2.44 USDT | 2.36 USDT | 135.69 K | 売り | ||
| 2.404 USDC | −0.58% | 341.88 K | −18.98% | 2.448 USDC | 2.356 USDC | 55.25 K | 売り | ||
| 2.395 USDT | −0.95% | 318.89 K | −51.64% | 2.444 USDT | 2.351 USDT | 69.69 K | 売り | ||
| 2.392 USDT | −0.79% | 314.24 K | −21.53% | 2.443 USDT | 2.349 USDT | 62.82 K | 売り | ||
| 2.394 USDT | −0.71% | 249.7 K | −55.50% | 2.444 USDT | 2.349 USDT | 117.84 K | 売り | ||
| 2.394 USDC | −1.52% | 238.25 K | −34.31% | 2.445 USDC | 2.350 USDC | 89.48 K | 強い売り | ||
| 0.03212 USDT | −2.76% | 236.49 K | −14.55% | 0.03395 USDT | 0.03044 USDT | 3.69 M | 売り | ||
| 2.393 USDT | −0.95% | 235.18 K | −30.22% | 2.448 USDT | 2.353 USDT | 49.53 K | 売り | ||
| 0.012706 USDT | +2.70% | 225.48 K | −15.53% | 0.013209 USDT | 0.011968 USDT | 9.61 M | 買い | ||
| 104.5 TRY | −0.67% | 214.98 K | −43.06% | 106.7 TRY | 102.7 TRY | 35.8 K | 売り | ||
| 2.3935 USDC | −1.48% | 188.52 K | −30.43% | 2.4460 USDC | 2.3519 USDC | 70.98 K | 売り | ||
| 2.390 USDC | −0.91% | 128.56 K | +8.11% | 2.436 USDC | 2.361 USDC | 44.4 K | 売り | ||
| 3,544.0000 KRW | −1.09% | 85.82 K | −38.32% | 3,614.0000 KRW | 3,489.0000 KRW | 20.54 K | 売り | ||
| 2.026 EUR | −0.49% | 83.85 K | −45.31% | 2.060 EUR | 1.985 EUR | 18.33 K | 売り | ||
| 2.3971 USDT | −0.77% | 73.29 K | −77.27% | 2.4465 USDT | 2.3551 USDT | 16.39 K | 売り | ||
| 2.018 EUR | +0.15% | 69.26 K | −32.40% | 2.053 EUR | 1.992 EUR | 15.24 K | 売り | ||
| 2.022 EUR | −0.69% | 61.65 K | −42.19% | 2.062 EUR | 1.985 EUR | 14.17 K | 売り | ||
| 0.0000351 BTC | 0.00% | 48.05 K | −56.29% | 0.0000353 BTC | 0.0000344 BTC | 13.42 K | 売り | ||
| 2.40 USD | −0.83% | 43.85 K | −57.75% | 2.44 USD | 2.35 USD | 13.39 K | 売り | ||
| 1.758 GBP | −0.23% | 39.88 K | −36.21% | 1.786 GBP | 1.726 GBP | 10.77 K | 売り | ||
| 0.00003522 BTC | +0.20% | 35.91 K | +89.29% | 0.00003535 BTC | 0.00003438 BTC | 11.16 K | 売り | ||
| 2.3997 USD | −0.52% | 33.96 K | −58.98% | 2.4377 USD | 2.3532 USD | 7.14 K | 売り | ||
| 0.00003520 BTC | +0.43% | 30.48 K | −3.49% | 0.00003520 BTC | 0.00003446 BTC | 4.61 K | 売り | ||
| 2.021 EUR | −0.44% | 29.92 K | −53.42% | 2.060 EUR | 1.983 EUR | 3.36 K | 売り | ||
| 2.397 USDT | −0.62% | 22.69 K | −60.32% | 2.437 USDT | 2.354 USDT | 4.05 K | 売り | ||
| 2.415 USDC | +1.47% | 17.41 K | +55.72% | 2.431 USDC | 2.352 USDC | 4.68 K | 売り | ||
| 2.400 USDC | −0.50% | 5.5 K | −65.50% | 2.442 USDC | 2.360 USDC | 898 | 売り | ||
| 2.396 USDC | +0.63% | 5.08 K | −66.11% | 2.418 USDC | 2.365 USDC | 785 | 強い売り | ||
| 0.00003521 BTC | +0.66% | 3.77 K | +481.82% | 0.00003530 BTC | 0.00003441 BTC | 537 | 売り | ||
| 2.3976 USDT | −0.88% | 2.84 K | −42.88% | 2.4231 USDT | 2.3596 USDT | 789 | 売り | ||
| 0.350501e-4 BTC | 0.00% | 2.09 K | −25.75% | 0.353996e-4 BTC | 0.344486e-4 BTC | 518 | 売り | ||
| 2.3948 USDC | −0.87% | 2.06 K | −63.23% | 2.4454 USDC | 2.3539 USDC | 511 | 売り | ||
| 2.025 EUR | −0.49% | 2.05 K | −71.97% | 2.060 EUR | 1.988 EUR | 93 | 売り | ||
| 2.44600 USD | +2.90% | 1.06 K | −72.48% | 2.44600 USD | 2.44400 USD | 421 | 売り | ||
| 75.67 THB | +0.20% | 1.01 K | +5.83% | 75.67 THB | 73.82 THB | 67 | 売り | ||
| 2.406 USD | +0.17% | 894 | +0.25% | 2.443 USD | 2.358 USD | 220 | 売り | ||
| 2.712 USDT | −1.13% | 419 | +260.39% | 2.782 USDT | 2.712 USDT | 5 | 売り | ||
| 2.876 USD | +5.70% | 157 | +990.93% | 2.876 USD | 2.876 USD | 2 | 売り | ||
| 2.04300 EUR | +1.74% | 52 | 0.00% | 2.04300 EUR | 2.04300 EUR | 22 | 売り | ||
| 2.38520000 USDT | −4.06% | 20 | −98.80% | 2.49510000 USDT | 2.38520000 USDT | 8 | 売り | ||
| 3.277 USDC | −0.00% | — | — | 3.278 USDC | 3.277 USDC | 37.83 K | 売り | ||
| 2.394 USDT | −0.79% | — | — | 2.444 USDT | 2.346 USDT | 336.23 M | 売り | ||
| 2.393 USDT | −0.79% | — | — | 2.445 USDT | 2.349 USDT | 2.21 M | 売り | ||
| 2.410 USD | +0.95% | — | — | 2.417 USD | 2.387 USD | 207 | 売り | ||
| 2.394 USDT | −0.71% | — | — | 2.444 USDT | 2.349 USDT | 480.39 K | 売り | ||
| 2.388 USDT | −1.53% | — | — | 2.440 USDT | 2.348 USDT | 3.58 M | 売り | ||
| 2.397 USDT | −0.70% | — | — | 2.447 USDT | 2.353 USDT | 124.45 K | 売り | ||
| 2.381 USDC | −1.00% | — | — | 2.435 USDC | 2.340 USDC | 29.34 K | 強い売り | ||
| 2.395 USD | −0.79% | — | — | 2.447 USD | 2.352 USD | 165.75 K | 売り | ||
| 2.4188 USD | +0.45% | — | — | 2.4188 USD | 2.3900 USD | 0 | 売り | ||
| 129.412 BTR | −1.98% | — | — | 132.676 BTR | 126.823 BTR | 32.17 K | 売り | ||
| 3.277 USD | −0.00% | — | — | 3.278 USD | 3.277 USD | 123.98 K | 売り | ||
| 2.392 USDT | −0.79% | — | — | 2.445 USDT | 2.349 USDT | 51.15 M | 売り | ||
| 2.426 FDUSD | +0.62% | — | — | 2.439 FDUSD | 2.369 FDUSD | 8.94 K | 売り | ||
| 2.395 USDT | −0.70% | — | — | 2.445 USDT | 2.350 USDT | 119.21 M | 売り | ||
| 2.402792911 USD | +0.46% | — | — | 2.425829758 USD | 2.354437849 USD | 18.09 K | 売り | ||
| 2.412 USD | −0.08% | — | — | 2.442 USD | 2.360 USD | 50.24 K | 売り | ||
| 2.391 USDT | −0.83% | — | — | 2.444 USDT | 2.347 USDT | 214.03 M | 売り | ||
| 30.36 WCRO | +1.06% | — | — | 30.36 WCRO | 29.87 WCRO | 86 | 売り | ||
| 2.395 USDT | −0.83% | — | — | 2.448 USDT | 2.337 USDT | 182.43 K | 売り | ||
| 2.392 USDT | −0.83% | — | — | 2.445 USDT | 2.348 USDT | 5.07 M | 売り |