取引所
利用可能な全市場におけるICP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 2.360 USDT | −2.16% | 24.71 M | −24.67% | 2.445 USDT | 2.340 USDT | 9.11 M | 売り | ||
| 2.361 USDT | −2.07% | 13.48 M | −0.85% | 2.445 USDT | 2.340 USDT | 4.61 M | 売り | ||
| 2.361 USDT | −2.07% | 12.92 M | −19.25% | 2.445 USDT | 2.338 USDT | 4.9 M | 売り | ||
| 2.361 USDT | −2.11% | 12.83 M | −19.37% | 2.445 USDT | 2.338 USDT | 4.86 M | 売り | ||
| 2.361 USDT | −2.11% | 10.67 M | −7.98% | 2.445 USDT | 2.340 USDT | 3.69 M | 売り | ||
| 2.359 USDT | −2.12% | 10.58 M | −22.49% | 2.445 USDT | 2.337 USDT | 9.48 M | 売り | ||
| 2.362 USDT | −2.03% | 8.95 M | −19.37% | 2.445 USDT | 2.341 USDT | 3.26 M | 売り | ||
| 2.367 USDT | −2.15% | 6.72 M | −18.19% | 2.454 USDT | 2.342 USDT | 2.28 M | 売り | ||
| 2.363 USDT | −2.03% | 5.69 M | −13.26% | 2.447 USDT | 2.340 USDT | 2 M | 売り | ||
| 2.365 USDT | −2.03% | 5.39 M | −42.91% | 2.448 USDT | 2.341 USDT | 1.91 M | 売り | ||
| 2.365 USDT | −2.03% | 3.13 M | −15.44% | 2.450 USDT | 2.340 USDT | 1.09 M | 売り | ||
| 2.361 USDT | −2.07% | 3.05 M | −18.68% | 2.444 USDT | 2.341 USDT | 1.08 M | 売り | ||
| 2.361 USDT | −2.07% | 2.94 M | −9.92% | 2.444 USDT | 2.338 USDT | 1.03 M | 売り | ||
| 2.370 USDT | −1.82% | 2.32 M | −13.64% | 2.443 USDT | 2.334 USDT | 802.01 K | 売り | ||
| 2.360 USDT | −2.24% | 2.26 M | −37.38% | 2.443 USDT | 2.338 USDT | 810.64 K | 売り | ||
| 2.365 USDT | −2.03% | 2.25 M | −43.35% | 2.448 USDT | 2.343 USDT | 806.73 K | 売り | ||
| 2.365 USDT | +0.51% | 1.93 M | −34.30% | 2.385 USDT | 2.343 USDT | 130.74 K | 売り | ||
| 2.364 USDT | −2.15% | 1.79 M | −19.59% | 2.450 USDT | 2.343 USDT | 639.34 K | 売り | ||
| 2.3637 USDT | −2.12% | 1.77 M | −36.85% | 2.4454 USDT | 2.3447 USDT | 629.17 K | 売り | ||
| 2.363 USDT | −2.15% | 1.26 M | +18.88% | 2.447 USDT | 2.342 USDT | 484.5 K | 売り | ||
| 2.363 USD | −2.03% | 1.16 M | −49.08% | 2.448 USD | 2.342 USD | 384.27 K | 売り | ||
| 2.363 USDC | −2.03% | 1.16 M | −49.08% | 2.448 USDC | 2.342 USDC | 384.27 K | 売り | ||
| 1.62 XRP | +1.89% | 1.09 M | −37.05% | 1.62 XRP | 1.57 XRP | 55.44 K | 売り | ||
| 2.365 USDT | −2.03% | 985 K | +10.79% | 2.447 USDT | 2.343 USDT | 389.36 K | 売り | ||
| 2.366 USDT | +0.60% | 952.26 K | −37.51% | 2.385 USDT | 2.343 USDT | 47.7 K | 売り | ||
| 2.365 USDT | −2.11% | 947.08 K | −50.49% | 2.448 USDT | 2.344 USDT | 328.37 K | 売り | ||
| 2.362 USDT | −2.03% | 947 K | −56.28% | 2.446 USDT | 2.340 USDT | 334.45 K | 売り | ||
| 2.361 USDT | −2.11% | 828.23 K | −38.72% | 2.445 USDT | 2.340 USDT | 292.69 K | 売り | ||
| 0.02796 SOL | −1.17% | 764.08 K | −40.24% | 0.02835 SOL | 0.02790 SOL | 34.94 K | 買い | ||
| 2.365 USDC | −2.03% | 693.32 K | −43.38% | 2.445 USDC | 2.342 USDC | 240.16 K | 売り | ||
| 2.362 USDC | −2.15% | 677.81 K | −43.27% | 2.448 USDC | 2.341 USDC | 241.55 K | 売り | ||
| 2.3621 USDT | −2.15% | 608.2 K | −57.75% | 2.4455 USDT | 2.3399 USDT | 203.54 K | 売り | ||
| 2.364 USDT | −2.07% | 602.5 K | −35.70% | 2.447 USDT | 2.343 USDT | 225.35 K | 売り | ||
| 1.9921 EUR | −2.11% | 578.73 K | −3.13% | 2.0623 EUR | 1.9738 EUR | 215.81 K | 売り | ||
| 8.40 ADA | −0.47% | 473.71 K | −43.30% | 8.46 ADA | 8.35 ADA | 23.78 K | 売り | ||
| 2.366 USDT | −1.99% | 472.94 K | −39.04% | 2.447 USDT | 2.342 USDT | 168.53 K | 売り | ||
| 2.363 USD | −2.11% | 460 K | −38.19% | 2.446 USD | 2.343 USD | 181.06 K | 売り | ||
| 2.364 USDT | −2.11% | 450.55 K | −32.51% | 2.448 USDT | 2.342 USDT | 163.09 K | 売り | ||
| 2.360 USDT | −2.12% | 389.84 K | +5.06% | 2.451 USDT | 2.340 USDT | 130.26 K | 売り | ||
| 2.36 USDT | 0.00% | 367.5 K | +6.84% | 2.38 USDT | 2.35 USDT | 21.56 K | 売り | ||
| 2.369 USDC | −2.03% | 320.03 K | −26.86% | 2.448 USDC | 2.341 USDC | 97 K | 売り | ||
| 2.359 USDT | −2.16% | 318.78 K | −23.23% | 2.443 USDT | 2.339 USDT | 111.41 K | 売り | ||
| 2.365 USDT | −2.19% | 289.71 K | −38.35% | 2.444 USDT | 2.343 USDT | 108.65 K | 売り | ||
| 0.03093 USDT | −6.36% | 245.73 K | −6.15% | 0.03395 USDT | 0.03000 USDT | 5.81 M | 売り | ||
| 2.365 USDC | +0.55% | 239.9 K | −34.99% | 2.383 USDC | 2.342 USDC | 13.91 K | 売り | ||
| 0.013115 USDT | +6.01% | 228.89 K | −8.91% | 0.013400 USDT | 0.011968 USDT | 14.73 M | 買い | ||
| 2.365 USDT | −2.11% | 215.24 K | −28.66% | 2.448 USDT | 2.344 USDT | 77.03 K | 売り | ||
| 2.3645 USDC | +0.55% | 176.22 K | −29.76% | 2.3830 USDC | 2.3415 USDC | 9.6 K | 売り | ||
| 103.2 TRY | −1.90% | 171.16 K | −49.67% | 106.7 TRY | 102.4 TRY | 57.42 K | 売り | ||
| 2.364 USDC | −1.99% | 165.07 K | +82.66% | 2.436 USDC | 2.341 USDC | 65.69 K | 売り | ||
| 2.360 USDT | −2.12% | 161.44 K | −71.48% | 2.444 USDT | 2.340 USDT | 133.2 K | 売り | ||
| 1.994 EUR | −2.06% | 115.04 K | −18.44% | 2.060 EUR | 1.975 EUR | 44.74 K | 売り | ||
| 2.3677 USDT | −1.99% | 81.06 K | −67.87% | 2.4465 USDT | 2.3442 USDT | 31.47 K | 売り | ||
| 1.997 EUR | −0.89% | 80.78 K | −7.35% | 2.053 EUR | 1.975 EUR | 28.19 K | 売り | ||
| 3,507.0000 KRW | −2.12% | 76.92 K | −48.75% | 3,614.0000 KRW | 3,473.0000 KRW | 27.39 K | 売り | ||
| 1.997 EUR | −1.92% | 67.72 K | −22.95% | 2.062 EUR | 1.978 EUR | 24.17 K | 売り | ||
| 0.0000348 BTC | −0.85% | 57.9 K | −36.01% | 0.0000354 BTC | 0.0000344 BTC | 21.46 K | 強い売り | ||
| 1.733 GBP | −1.65% | 57.59 K | +10.96% | 1.786 GBP | 1.720 GBP | 23.15 K | 売り | ||
| 2.36 USD | −2.48% | 53.34 K | −36.78% | 2.44 USD | 2.34 USD | 21.5 K | 売り | ||
| 0.00003491 BTC | −0.68% | 43.05 K | +153.39% | 0.00003535 BTC | 0.00003438 BTC | 16.14 K | 売り | ||
| 0.00003486 BTC | −0.54% | 40.16 K | −0.16% | 0.00003524 BTC | 0.00003446 BTC | 15.2 K | 売り | ||
| 2.3635 USD | −2.02% | 35.61 K | −52.40% | 2.4377 USD | 2.3474 USD | 11.62 K | 売り | ||
| 1.995 EUR | −1.72% | 26.51 K | −60.40% | 2.060 EUR | 1.977 EUR | 9.91 K | 売り | ||
| 2.361 USDT | −2.11% | 19.8 K | −51.77% | 2.437 USDT | 2.344 USDT | 7.33 K | 売り | ||
| 2.364 USDC | −0.67% | 14.62 K | +19.64% | 2.431 USDC | 2.342 USDC | 6.05 K | 売り | ||
| 2.369 USDC | −0.50% | 5.98 K | −58.60% | 2.418 USDC | 2.345 USDC | 1.42 K | 強い売り | ||
| 2.367 USDC | −1.87% | 3.96 K | −61.20% | 2.442 USDC | 2.341 USDC | 1.38 K | 売り | ||
| 2.3651 USDT | −2.23% | 3.16 K | −26.72% | 2.4271 USDT | 2.3526 USDT | 1.11 K | 売り | ||
| 0.347572e-4 BTC | −0.84% | 2.13 K | −22.05% | 0.353997e-4 BTC | 0.344486e-4 BTC | 725 | 強い売り | ||
| 2.3649 USDC | −2.11% | 2.1 K | −61.88% | 2.4454 USDC | 2.3391 USDC | 718 | 売り | ||
| 1.997 EUR | −1.87% | 1.43 K | −46.82% | 2.060 EUR | 1.981 EUR | 585 | 売り | ||
| 0.00003500 BTC | +0.06% | 1.36 K | −55.40% | 0.00003530 BTC | 0.00003441 BTC | 541 | 売り | ||
| 2.44600 USD | +2.90% | 1.06 K | −72.48% | 2.44600 USD | 2.44400 USD | 421 | 売り | ||
| 2.367 USD | −1.46% | 820 | +4.28% | 2.443 USD | 2.348 USD | 253 | 売り | ||
| 2.844 USDT | +3.68% | 301 | −41.37% | 2.899 USDT | 2.712 USDT | 96 | 売り | ||
| 73.38 THB | −0.61% | 275 | −75.46% | 73.38 THB | 73.38 THB | 20 | 売り | ||
| 2.876 USD | +5.70% | 157 | +990.93% | 2.876 USD | 2.876 USD | 2 | 売り | ||
| 2.04300 EUR | +1.74% | 52 | 0.00% | 2.04300 EUR | 2.04300 EUR | 22 | 売り | ||
| 2.38520000 USDT | −4.06% | 20 | −98.80% | 2.49510000 USDT | 2.38520000 USDT | 8 | 売り | ||
| 2.360 USD | −1.14% | — | — | 2.417 USD | 2.360 USD | 277 | 売り | ||
| 2.358 USDT | +0.47% | — | — | 2.378 USDT | 2.337 USDT | 345.54 K | 売り | ||
| 2.361 USDT | −2.11% | — | — | 2.445 USDT | 2.341 USDT | 171.8 M | 売り | ||
| 3.277 USDC | −0.00% | — | — | 3.278 USDC | 3.277 USDC | 37.83 K | 売り | ||
| 2.360 USDT | −2.16% | — | — | 2.445 USDT | 2.340 USDT | 3.22 M | 売り | ||
| 2.362 USDT | −2.11% | — | — | 2.444 USDT | 2.340 USDT | 606.26 M | 売り | ||
| 2.362 USDT | −2.03% | — | — | 2.444 USDT | 2.339 USDT | 298.88 M | 売り | ||
| 2.3728 USD | −1.46% | — | — | 2.4188 USD | 2.3467 USD | 2 | 売り | ||
| 2.362 USD | −2.15% | — | — | 2.442 USD | 2.340 USD | 74.79 K | 売り | ||
| 2.368 FDUSD | −1.78% | — | — | 2.439 FDUSD | 2.354 FDUSD | 11.88 K | 売り | ||
| 2.340740399 USD | −2.14% | — | — | 2.425829758 USD | 2.340539186 USD | 25.74 K | 売り | ||
| 2.348 USDC | −2.37% | — | — | 2.435 USDC | 2.332 USDC | 39.4 K | 強い売り | ||
| 30.03 WCRO | −0.04% | — | — | 30.36 WCRO | 29.87 WCRO | 116 | 強い売り | ||
| 2.362 USDT | −2.03% | — | — | 2.444 USDT | 2.340 USDT | 798.83 K | 売り | ||
| 2.361 USDT | −2.11% | — | — | 2.445 USDT | 2.339 USDT | 9.1 M | 売り | ||
| 3.277 USD | −0.00% | — | — | 3.278 USD | 3.277 USD | 123.98 K | 売り | ||
| 2.364 USDT | −2.07% | — | — | 2.447 USDT | 2.343 USDT | 213.45 K | 売り | ||
| 127.712 BTR | +0.36% | — | — | 128.721 BTR | 126.661 BTR | 4.62 K | 売り | ||
| 2.364 USD | −2.07% | — | — | 2.447 USD | 2.343 USD | 240.76 K | 売り | ||
| 2.365 USDT | −2.07% | — | — | 2.448 USDT | 2.337 USDT | 247.17 K | 売り | ||
| 2.360 USDT | −2.12% | — | — | 2.445 USDT | 2.340 USDT | 91.86 M | 売り |