始めましょう

ICP / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるICP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2.360 USDT−2.16%24.71 M−24.67%2.445 USDT2.340 USDT9.11 M
売り
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2.361 USDT−2.07%13.48 M−0.85%2.445 USDT2.340 USDT4.61 M
売り
ICPUSDT.PICPUSDT Perpetual ContractBybit2.361 USDT−2.07%12.92 M−19.25%2.445 USDT2.338 USDT4.9 M
売り
ICPUSDT.PICPUSDT Perpetual ContractZoomex2.361 USDT−2.11%12.83 M−19.37%2.445 USDT2.338 USDT4.86 M
売り
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2.361 USDT−2.11%10.67 M−7.98%2.445 USDT2.340 USDT3.69 M
売り
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2.359 USDT−2.12%10.58 M−22.49%2.445 USDT2.337 USDT9.48 M
売り
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2.362 USDT−2.03%8.95 M−19.37%2.445 USDT2.341 USDT3.26 M
売り
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2.367 USDT−2.15%6.72 M−18.19%2.454 USDT2.342 USDT2.28 M
売り
ICPUSDT.PInternet Computer/TetherUSToobit2.363 USDT−2.03%5.69 M−13.26%2.447 USDT2.340 USDT2 M
売り
ICPUSDTICP / TetherUSBinance2.365 USDT−2.03%5.39 M−42.91%2.448 USDT2.341 USDT1.91 M
売り
ICPUSDTInternet Computer / Tether USWhiteBIT2.365 USDT−2.03%3.13 M−15.44%2.450 USDT2.340 USDT1.09 M
売り
ICPUSDT.PICP USDT PERPETUALPionex2.361 USDT−2.07%3.05 M−18.68%2.444 USDT2.341 USDT1.08 M
売り
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2.361 USDT−2.07%2.94 M−9.92%2.444 USDT2.338 USDT1.03 M
売り
ICPUSDTICP / Tether USDPoloniex2.370 USDT−1.82%2.32 M−13.64%2.443 USDT2.334 USDT802.01 K
売り
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2.360 USDT−2.24%2.26 M−37.38%2.443 USDT2.338 USDT810.64 K
売り
ICPUSDTInternet Computer / USDTMEXC2.365 USDT−2.03%2.25 M−43.35%2.448 USDT2.343 USDT806.73 K
売り
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2.365 USDT+0.51%1.93 M−34.30%2.385 USDT2.343 USDT130.74 K
売り
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2.364 USDT−2.15%1.79 M−19.59%2.450 USDT2.343 USDT639.34 K
売り
ICPUSDTICP/USDT TETHERCoinW2.3637 USDT−2.12%1.77 M−36.85%2.4454 USDT2.3447 USDT629.17 K
売り
ICPUSDTICPUSDT SPOTBybit2.363 USDT−2.15%1.26 M+18.88%2.447 USDT2.342 USDT484.5 K
売り
ICPUSDInternet Computer / US DollarCoinbase2.363 USD−2.03%1.16 M−49.08%2.448 USD2.342 USD384.27 K
売り
ICPUSDCInternet Computer / USDCCoinbase2.363 USDC−2.03%1.16 M−49.08%2.448 USDC2.342 USDC384.27 K
売り
ICPXRPINTERNET COMPUTER/XRPBitrue1.62 XRP+1.89%1.09 M−37.05%1.62 XRP1.57 XRP55.44 K
売り
ICPUSDTInternet Computer / TetherKuCoin2.365 USDT−2.03%985 K+10.79%2.447 USDT2.343 USDT389.36 K
売り
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2.366 USDT+0.60%952.26 K−37.51%2.385 USDT2.343 USDT47.7 K
売り
ICPUSDTInternet Computer Protocol/USDTOKX2.365 USDT−2.11%947.08 K−50.49%2.448 USDT2.344 USDT328.37 K
売り
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2.362 USDT−2.03%947 K−56.28%2.446 USDT2.340 USDT334.45 K
売り
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2.361 USDT−2.11%828.23 K−38.72%2.445 USDT2.340 USDT292.69 K
売り
ICPSOLINTERNET COMPUTER/SOLANABitrue0.02796 SOL−1.17%764.08 K−40.24%0.02835 SOL0.02790 SOL34.94 K
買い
ICPUSDCICP / USD CoinBinance2.365 USDC−2.03%693.32 K−43.38%2.445 USDC2.342 USDC240.16 K
売り
ICPUSDCInternet Computer / USDCMEXC2.362 USDC−2.15%677.81 K−43.27%2.448 USDC2.341 USDC241.55 K
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2.3621 USDT−2.15%608.2 K−57.75%2.4455 USDT2.3399 USDT203.54 K
売り
ICPUSDTInternet Computer/TetherGate2.364 USDT−2.07%602.5 K−35.70%2.447 USDT2.343 USDT225.35 K
売り
ICPEURInternet Computer / EuroBitvavo1.9921 EUR−2.11%578.73 K−3.13%2.0623 EUR1.9738 EUR215.81 K
売り
ICPADAINTERNET COMPUTER/CARDANOBitrue8.40 ADA−0.47%473.71 K−43.30%8.46 ADA8.35 ADA23.78 K
売り
ICPUSDTInternet Computer / Tether SPOTBITUNIX2.366 USDT−1.99%472.94 K−39.04%2.447 USDT2.342 USDT168.53 K
売り
ICPUSDICP / U. S. DollarKraken2.363 USD−2.11%460 K−38.19%2.446 USD2.343 USD181.06 K
売り
ICPUSDTInternet Computer/USD Tether SpotBingX2.364 USDT−2.11%450.55 K−32.51%2.448 USDT2.342 USDT163.09 K
売り
ICPUSDTICP / USDT Spot Trading PairPhemex2.360 USDT−2.12%389.84 K+5.06%2.451 USDT2.340 USDT130.26 K
売り
ICPUSDTICP / Tether USDHTX2.36 USDT0.00%367.5 K+6.84%2.38 USDT2.35 USDT21.56 K
売り
ICPUSDCInternet Computer / USD CoinWhiteBIT2.369 USDC−2.03%320.03 K−26.86%2.448 USDC2.341 USDC97 K
売り
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.359 USDT−2.16%318.78 K−23.23%2.443 USDT2.339 USDT111.41 K
売り
ICPUSDTICPUSDT SPOTBitget2.365 USDT−2.19%289.71 K−38.35%2.444 USDT2.343 USDT108.65 K
売り
ICPUSDT.3LICP3xLong/TetherGate0.03093 USDT−6.36%245.73 K−6.15%0.03395 USDT0.03000 USDT5.81 M
売り
ICPUSDCINTERNET COMPUTER/USD COINWEEX2.365 USDC+0.55%239.9 K−34.99%2.383 USDC2.342 USDC13.91 K
売り
ICPUSDT.3SICP3xShort/TetherGate0.013115 USDT+6.01%228.89 K−8.91%0.013400 USDT0.011968 USDT14.73 M
買い
ICPUSDTINTERNET COMPUTER / USDTKCEX2.365 USDT−2.11%215.24 K−28.66%2.448 USDT2.344 USDT77.03 K
売り
ICPUSDCINTERNET COMPUTER/USD COINBitrue2.3645 USDC+0.55%176.22 K−29.76%2.3830 USDC2.3415 USDC9.6 K
売り
ICPTRYICP / Turkish LiraBinance103.2 TRY−1.90%171.16 K−49.67%106.7 TRY102.4 TRY57.42 K
売り
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2.364 USDC−1.99%165.07 K+82.66%2.436 USDC2.341 USDC65.69 K
売り
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.360 USDT−2.12%161.44 K−71.48%2.444 USDT2.340 USDT133.2 K
売り
ICPEURICP / EuroKraken1.994 EUR−2.06%115.04 K−18.44%2.060 EUR1.975 EUR44.74 K
売り
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2.3677 USDT−1.99%81.06 K−67.87%2.4465 USDT2.3442 USDT31.47 K
売り
ICPEURInternet Computer / EuroWhiteBIT1.997 EUR−0.89%80.78 K−7.35%2.053 EUR1.975 EUR28.19 K
売り
ICPKRWICP / South Korean WonBithumb3,507.0000 KRW−2.12%76.92 K−48.75%3,614.0000 KRW3,473.0000 KRW27.39 K
売り
ICPEURInternet Computer / EuroCoinbase1.997 EUR−1.92%67.72 K−22.95%2.062 EUR1.978 EUR24.17 K
売り
ICPBTCICP / BitcoinBinance0.0000348 BTC−0.85%57.9 K−36.01%0.0000354 BTC0.0000344 BTC21.46 K
強い売り
ICPGBPInternet Computer / British PoundCoinbase1.733 GBP−1.65%57.59 K+10.96%1.786 GBP1.720 GBP23.15 K
売り
ICPUSDICP / US DollarBinance2.36 USD−2.48%53.34 K−36.78%2.44 USD2.34 USD21.5 K
売り
ICPBTCInternet Computer / BitcoinCoinbase0.00003491 BTC−0.68%43.05 K+153.39%0.00003535 BTC0.00003438 BTC16.14 K
売り
ICPBTCInternet Computer / BitcoinWhiteBIT0.00003486 BTC−0.54%40.16 K−0.16%0.00003524 BTC0.00003446 BTC15.2 K
売り
ICPUSDInternet Computer / USDCrypto.com2.3635 USD−2.02%35.61 K−52.40%2.4377 USD2.3474 USD11.62 K
売り
ICPEURICP / EuroBinance1.995 EUR−1.72%26.51 K−60.40%2.060 EUR1.977 EUR9.91 K
売り
ICPUSDTInternet Computer / TetherCoinbase2.361 USDT−2.11%19.8 K−51.77%2.437 USDT2.344 USDT7.33 K
売り
ICPUSDCICPUSDC SPOTBybit2.364 USDC−0.67%14.62 K+19.64%2.431 USDC2.342 USDC6.05 K
売り
ICPUSDC.PICPPERP Perpetual ContractBybit2.369 USDC−0.50%5.98 K−58.60%2.418 USDC2.345 USDC1.42 K
強い売り
ICPUSDCICPUSDC SPOTBitget2.367 USDC−1.87%3.96 K−61.20%2.442 USDC2.341 USDC1.38 K
売り
ICPUSDTInternet Computer / TetherCrypto.com2.3651 USDT−2.23%3.16 K−26.72%2.4271 USDT2.3526 USDT1.11 K
売り
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0.347572e-4 BTC−0.84%2.13 K−22.05%0.353997e-4 BTC0.344486e-4 BTC725
強い売り
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2.3649 USDC−2.11%2.1 K−61.88%2.4454 USDC2.3391 USDC718
売り
ICPEURInternet Computer Protocol/EUROKX1.997 EUR−1.87%1.43 K−46.82%2.060 EUR1.981 EUR585
売り
ICPBTCInternet Computer / BitcoinKuCoin0.00003500 BTC+0.06%1.36 K−55.40%0.00003530 BTC0.00003441 BTC541
売り
ICPUSDInternet Computer / U.S. dollarBitstamp2.44600 USD+2.90%1.06 K−72.48%2.44600 USD2.44400 USD421
売り
ICPUSDInternet Computer Protocol/USDOKX2.367 USD−1.46%820+4.28%2.443 USD2.348 USD253
売り
ICPUSDTICP / TetherUSBinance.US2.844 USDT+3.68%301−41.37%2.899 USDT2.712 USDT96
売り
ICPTHBInternet ComputerBitkub73.38 THB−0.61%275−75.46%73.38 THB73.38 THB20
売り
ICPUSDICP / USDBinance.US2.876 USD+5.70%157+990.93%2.876 USD2.876 USD2
売り
ICPEURInternet Computer / EuroBitstamp2.04300 EUR+1.74%520.00%2.04300 EUR2.04300 EUR22
売り
ICPUST.PICPF0 / USTF0Bitfinex2.38520000 USDT−4.06%20−98.80%2.49510000 USDT2.38520000 USDT8
売り
ICPICP / Wrapped CROVVS Finance (Cronos)2.360 USD−1.14%——2.417 USD2.360 USD277
売り
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2.358 USDT+0.47%——2.378 USDT2.337 USDT345.54 K
売り
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2.361 USDT−2.11%——2.445 USDT2.341 USDT171.8 M
売り
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3.277 USDC−0.00%——3.278 USDC3.277 USDC37.83 K
売り
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2.360 USDT−2.16%——2.445 USDT2.340 USDT3.22 M
売り
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2.362 USDT−2.11%——2.444 USDT2.340 USDT606.26 M
売り
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2.362 USDT−2.03%——2.444 USDT2.339 USDT298.88 M
売り
ICPUSD.PInternet Computer USD PerpetualCrypto.com2.3728 USD−1.46%——2.4188 USD2.3467 USD2
売り
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2.362 USD−2.15%——2.442 USD2.340 USD74.79 K
売り
ICPFDUSDICP / FDUSDBinance2.368 FDUSD−1.78%——2.439 FDUSD2.354 FDUSD11.88 K
売り
ICPICP / WETHUniswap v3 (Ethereum)2.340740399 USD−2.14%——2.425829758 USD2.340539186 USD25.74 K
売り
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2.348 USDC−2.37%——2.435 USDC2.332 USDC39.4 K
強い売り
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)30.03 WCRO−0.04%——30.36 WCRO29.87 WCRO116
強い売り
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2.362 USDT−2.03%——2.444 USDT2.340 USDT798.83 K
売り
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2.361 USDT−2.11%——2.445 USDT2.339 USDT9.1 M
売り
ICPICP / USDCRaydium CLMM (Solana)3.277 USD−0.00%——3.278 USD3.277 USD123.98 K
売り
ICPUSDTINTERNET COMPUTER / TETHERWOO X2.364 USDT−2.07%——2.447 USDT2.343 USDT213.45 K
売り
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue127.712 BTR+0.36%——128.721 BTR126.661 BTR4.62 K
売り
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2.364 USD−2.07%——2.447 USD2.343 USD240.76 K
売り
ICPUSDTInternet Computer/Tether USDBitMart2.365 USDT−2.07%——2.448 USDT2.337 USDT247.17 K
売り
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2.360 USDT−2.12%——2.445 USDT2.340 USDT91.86 M
売り