シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4467 USDT | −0.07% | 71.367 M | −34.81% | 0.4475 USDT | 0.4416 USDT | 7.385 M | 売り |
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.44665 USDT | −0.09% | 9.203 M | −62.64% | 0.44740 USDT | 0.44147 USDT | 1.448 M | 売り |
IDUSDT.PIDUSDT Perpetual Swap Contract | OKX | 0.4471 USDT | −0.09% | 2.788 M | −60.38% | 0.4478 USDT | 0.4419 USDT | 148.353 K | 売り |
IDUSDT.PIDUSDT Perpetual Contract | BYBIT | 0.44665 USDT | −0.08% | 2.333 M | −70.22% | 0.44760 USDT | 0.44155 USDT | 285.508 K | 売り |
IDUSDT.PIDUSDT Perpetual Contract | — | 0.44665 USDT | −0.08% | 1.271 M | −70.18% | 0.44760 USDT | 0.44155 USDT | 163.178 K | 売り |
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4463 USDT | −0.22% | 486.296 K | −55.41% | 0.4473 USDT | 0.4413 USDT | 112.335 K | 売り |
IDUSDT.PID USDT PERPETUAL | — | 0.4466 USDT | −0.09% | 52.474 K | −52.80% | 0.4473 USDT | 0.4417 USDT | 6.904 K | 売り |
IDUSDT.PSPACE ID/TETHER USD PERPETUAL CONTRACT | — | 0.4466 USDT | −0.09% | 0 | — | 0.4474 USDT | 0.4416 USDT | 229.228 K | 売り |
IDUSDT.PID/USDT Perpetual Contract | BINGX | 0.44663 USDT | −0.11% | — | — | 0.44748 USDT | 0.44159 USDT | 184.201 K | 売り |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.4466 USDT | −0.11% | — | — | 0.4472 USDT | 0.4416 USDT | 18.394 K | 売り |
IDUSDT.PID Perpetual LinearSwap Contract | HTX | 0.4472 USDT | −0.20% | — | — | 0.4504 USDT | 0.4415 USDT | 17.352 K | 売り |
IDUSDT.PID Linear Perpetual Futures Contract | PHEMEX | 0.4452 USDT | −0.42% | — | — | 0.4472 USDT | 0.4416 USDT | 59.533 K | 売り |