シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | Binance | 0.34338 USDT | −6.52% | 12.29 M | −21.72% | 0.37242 USDT | 0.34243 USDT | 31.836 M | 売り |
IDUSDT.PIDUSDT Perpetual Contract | Bybit | 0.34360 USDT | −6.40% | 4.262 M | −21.86% | 0.37220 USDT | 0.34255 USDT | 11.239 M | 売り |
IDUSDT.PIDUSDT Perpetual Swap Contract | OKX | 0.3439 USDT | −6.47% | 2.41 M | −20.95% | 0.3728 USDT | 0.3428 USDT | 2.316 M | 売り |
IDUSDT.PIDUSDT Perpetual Contract | Zoomex | 0.34350 USDT | −6.44% | 1.73 M | −9.00% | 0.37220 USDT | 0.34265 USDT | 4.816 M | 売り |
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3437 USDT | −6.40% | 605.272 K | −25.27% | 0.3726 USDT | 0.3429 USDT | 1.524 M | 売り |
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3432 USDT | −6.54% | 456.181 K | −3.23% | 0.3722 USDT | 0.3423 USDT | 427.556 K | 売り |
IDUSDT.PID USDT PERPETUAL | Pionex | 0.34346 USDT | −6.45% | 62.332 K | −21.35% | 0.37241 USDT | 0.34256 USDT | 162.677 K | 売り |
IDUSDT.PSPACE ID/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3434 USDT | −6.53% | 0 | — | 0.3725 USDT | 0.3426 USDT | 9.903 M | 売り |
IDUSDT.PID Linear Perpetual Futures Contract | Phemex | 0.3432 USDT | −6.54% | — | — | 0.3725 USDT | 0.3429 USDT | 1.275 M | 売り |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.3437 USDT | −6.45% | — | — | 0.3724 USDT | 0.3425 USDT | 519.984 K | 売り |
IDUSDT.PID/USDT Perpetual Contract | BingX | 0.34320 USDT | −6.54% | — | — | 0.37234 USDT | 0.34261 USDT | 3.146 M | 売り |
IDUSDT.PID / TETHER PERPETUAL FUTURES | WOO X | 0.3441 USDT | −6.37% | — | — | 0.3726 USDT | 0.3424 USDT | 31.699 M | 売り |