シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4459 USDT | +1.11% | 38.021 M | −39.57% | 0.4487 USDT | 0.4393 USDT | 12.042 M | 売り |
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.44561 USDT | +1.02% | 6.689 M | −48.53% | 0.44864 USDT | 0.43920 USDT | 4.292 M | 売り |
IDUSDT.PIDUSDT Perpetual Swap Contract | OKX | 0.4461 USDT | +1.06% | 2.544 M | −43.41% | 0.4490 USDT | 0.4396 USDT | 721.835 K | 売り |
IDUSDT.PIDUSDT Perpetual Contract | BYBIT | 0.44580 USDT | +1.08% | 1.863 M | −47.89% | 0.44865 USDT | 0.43920 USDT | 1.307 M | 売り |
IDUSDT.PIDUSDT Perpetual Contract | — | 0.44550 USDT | +1.01% | 1.017 M | −47.54% | 0.44865 USDT | 0.43920 USDT | 636.697 K | 売り |
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4459 USDT | +1.07% | 364.906 K | −57.73% | 0.4486 USDT | 0.4396 USDT | 427.077 K | 売り |
IDUSDT.PID USDT PERPETUAL | — | 0.4454 USDT | +1.04% | 35.779 K | −53.73% | 0.4486 USDT | 0.4393 USDT | 20.285 K | 売り |
IDUSDT.PSPACE ID/TETHER USD PERPETUAL CONTRACT | — | 0.4457 USDT | +1.07% | 0 | — | 0.4487 USDT | 0.4393 USDT | 709.528 K | 売り |
IDUSDT.PID Perpetual LinearSwap Contract | HTX | 0.4459 USDT | −2.45% | — | — | 0.4568 USDT | 0.4397 USDT | 67.39 K | 売り |
IDUSDT.PID Linear Perpetual Futures Contract | PHEMEX | 0.4457 USDT | +1.02% | — | — | 0.4482 USDT | 0.4396 USDT | 202.814 K | 売り |
IDUSDT.PID/USDT Perpetual Contract | BINGX | 0.44564 USDT | +1.04% | — | — | 0.44863 USDT | 0.43936 USDT | 1.245 M | 売り |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.4458 USDT | +1.09% | — | — | 0.4487 USDT | 0.4393 USDT | 45.153 K | 売り |