始めましょう

IMX / Bitcoin

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるIMX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2836 USDT−1.94%11.26 M+1.82%0.3028 USDT0.2789 USDT32 M
中立
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2840 USDT−2.07%4.8 M+15.40%0.3040 USDT0.2784 USDT14.2 M
中立
IMXUSDTIMX / TetherUSBinance0.284 USDT−1.73%4.76 M−0.31%0.304 USDT0.279 USDT13.76 M
中立
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2836 USDT−2.00%3.48 M−3.07%0.3027 USDT0.2790 USDT9.86 M
中立
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2831 USDT−2.08%3.43 M+14.99%0.3025 USDT0.2787 USDT8.2 M
中立
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2832 USDT−2.04%3.43 M+15.01%0.3025 USDT0.2787 USDT8.19 M
中立
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2834 USDT−2.04%3.01 M+2.36%0.3027 USDT0.2786 USDT2.48 M
中立
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2834 USDT−2.01%2.75 M+5.03%0.3028 USDT0.2788 USDT7.58 M
中立
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2838 USDT−1.83%2.2 M−13.87%0.3028 USDT0.2788 USDT6.44 M
中立
IMXUSDTImmutable X / Tether USDPoloniex0.2817 USDT+0.79%1.69 M+23.74%0.3039 USDT0.2765 USDT4.53 M
買い
IMXUSDImmutable / US DollarCoinbase0.2838 USD−1.94%1.56 M−5.05%0.3030 USD0.2785 USD4.29 M
中立
IMXUSDCImmutable / USDCCoinbase0.2838 USDC−1.94%1.56 M−5.06%0.3030 USDC0.2785 USDC4.29 M
中立
IMXUSDT.PImmutable/TetherUSToobit0.2836 USDT−1.94%1.46 M+32.25%0.3028 USDT0.2787 USDT3.7 M
中立
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2835 USDT−2.00%1.4 M+21.28%0.3027 USDT0.2791 USDT3.71 M
中立
IMXUSDTImmutable X / USDTMEXC0.2839 USDT−1.83%1.32 M+0.09%0.3030 USDT0.2791 USDT3.83 M
中立
IMXUSDTImmutable X / Tether USWhiteBIT0.2851 USDT−1.89%1.13 M−1.41%0.3028 USDT0.2790 USDT3.71 M
中立
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.285 USDT−2.06%1.12 M+24.96%0.304 USDT0.278 USDT3.48 M
中立
IMXUSDTIMX / Tether USDHTX0.2838 USDT−3.80%871.75 K+18.20%0.2964 USDT0.2793 USDT565.61 K
中立
IMXUSDTIMX / USDT Spot Trading PairPhemex0.283 USDT−2.08%862.53 K−0.62%0.304 USDT0.279 USDT2.46 M
中立
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2838 USDT−1.90%680.59 K+15.29%0.3028 USDT0.2790 USDT1.74 M
中立
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2837 USDT−1.97%659.81 K−2.94%0.3027 USDT0.2790 USDT1.88 M
中立
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2837 USDT−2.00%524.53 K+38.90%0.3027 USDT0.2791 USDT1.08 M
中立
IMXKRWImmutable X / KRWUpBit414.0 KRW−1.43%503.63 K−47.97%438.0 KRW407.0 KRW1.07 M
中立
IMXKRWIMX / South Korean WonBithumb413.0000 KRW−1.43%459.25 K+10.95%437.0000 KRW406.0000 KRW1.45 M
中立
IMXUSDTImmutable X/TetherOKX0.2837 USDT−2.00%294.72 K−16.44%0.3027 USDT0.2793 USDT707.86 K
中立
IMXUSDTIMXUSDT SPOTBybit0.284 USDT−2.07%286.51 K−9.95%0.303 USDT0.280 USDT792.43 K
中立
IMXUSDTImmutableX / Tether SPOTBITUNIX0.284 USDT−2.07%285.98 K−0.70%0.304 USDT0.279 USDT814.74 K
中立
IMXUSDTImmutable/TetherGate0.2836 USDT−2.00%255.21 K+4.79%0.3028 USDT0.2791 USDT630.79 K
中立
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2837 USDC−2.10%254.31 K+13.50%0.3029 USDC0.2809 USDC751.44 K
中立
IMXUSDTImmutable X / USD TetherBitazza0.2859 USDT−1.72%243.26 K+2.24%0.3039 USDT0.2792 USDT670.5 K
中立
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2837 USDT−1.90%223.21 K+507.72%0.3027 USDT0.2793 USDT463.45 K
中立
IMXUSDTIMXUSDT SPOTBitget0.2849 USDT−1.55%198.15 K+5.99%0.3030 USDT0.2792 USDT607.28 K
中立
IMXUSDCIMX / USD CoinBinance0.284 USDC−2.41%140.53 K−5.67%0.303 USDC0.273 USDC355.22 K
中立
IMXUSDCImmutable X / USD CoinWhiteBIT0.2851 USDC−2.40%127.69 K+71.07%0.3013 USDC0.2796 USDC400.99 K
中立
IMXUSDTIMMUTABLE / USDTKCEX0.284 USDT−1.39%113.08 K−2.07%0.303 USDT0.280 USDT318.79 K
中立
IMXUSDIMX / U. S. DollarKraken0.2846 USD−1.69%99.75 K+12.84%0.3031 USD0.2798 USD263.02 K
中立
IMXUSDT.PIMX USDT PERPETUALPionex0.2837 USDT−1.94%98.78 K−28.52%0.3027 USDT0.2790 USDT297.42 K
中立
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2838 USDT−1.94%77.65 K−53.47%0.3027 USDT0.2792 USDT70.44 K
中立
IMXUSDTImmutable X / TetherKuCoin0.2850 USDT−1.55%71.25 K+34.02%0.3026 USDT0.2794 USDT183.49 K
中立
IMXUSDCImmutable X / USDCMEXC0.2841 USDC−1.63%53.94 K−1.88%0.3031 USDC0.2790 USDC145.07 K
買い
IMXBTCImmutable X / BitcoinWhiteBIT0.00000309 BTC+0.32%37.86 K+40.27%0.00000322 BTC0.00000305 BTC113.54 K
中立
IMXUSDTIMMUTABLE/TETHERUSWEEX0.284 USDT−3.73%36.59 K+19.49%0.296 USDT0.279 USDT24.91 K
売り
IMXBTCIMX / BitcoinBinance0.00000311 BTC+0.97%26.15 K−77.61%0.00000320 BTC0.00000305 BTC43.7 K
中立
IMXEURIMX / EuroKraken0.2441 EUR−1.85%22.24 K−19.07%0.2585 EUR0.2403 EUR47 K
中立
IMXUSDIMX / US DollarBinance0.28760745 USD−0.54%20.57 K−82.28%0.30052480 USD0.28543751 USD43.7 K
中立
IMXEURImmutable X / EuroBitvavo0.24300 EUR−1.71%15.76 K−76.75%0.25931 EUR0.24255 EUR36.34 K
中立
IMXUSDImmutable X / USDCrypto.com0.28397 USD−2.79%14.02 K−15.08%0.30026 USD0.28235 USD40.24 K
中立
IMXUSDTImmutable X / TetherCrypto.com0.28268 USDT−3.16%6.21 K+228.97%0.29918 USDT0.28267 USDT16.61 K
中立
IMXUSDTImmutable / TetherCoinbase0.2851 USDT−1.93%5.98 K+14.09%0.3015 USDT0.2809 USDT9.7 K
中立
IMXTHBImmutable XBitkub8.88 THB−1.88%3.75 K−60.99%8.88 THB8.88 THB337
中立
IMXBTCIMMUTABLE X / BITCOINCoinEx0.309e-5 BTC0.00%3.51 K+46.99%0.32e-5 BTC0.30499e-5 BTC7.14 K
中立
IMXUSDIMX / U.S. DollarGemini0.281690 USD+5.25%1.09 K+122.24%0.302480 USD0.281690 USD3.54 K
買い
IMXRLUSDIMXRL / U.S. DollarGemini0.281690 USD+5.25%1.09 K+122.24%0.302480 USD0.281690 USD3.54 K
買い
IMXUSDCIMXU / SDCGemini0.281690 USDC+5.25%1.09 K+122.22%0.302480 USDC0.281690 USDC3.54 K
買い
IMXUSDImmutable X/USDOKX0.2891 USD+0.91%768+73.63%0.2891 USD0.2891 USD84
買い
IMXEURImmutable X / EuroBitstamp0.24 EUR0.00%767+209.50%0.25 EUR0.24 EUR1.7 K
中立
IMXUSDTIMX / TetherUSBinance.US0.286 USDT+1.42%432+20.49%0.307 USDT0.286 USDT360
中立
IMXUSDImmutable X / U.S. dollarBitstamp0.29 USD+3.57%392+206.28%0.29 USD0.29 USD911
売り
IMXEURImmutable X/EUROKX0.2430 EUR−1.94%276−55.23%0.2580 EUR0.2400 EUR703
中立
IMXTHBImmutable X / Thai BahtBitazza8.8152 THB−2.56%83+145.94%9.0994 THB8.8152 THB167
売り
IMXBTCImmutable X / BTCUpBit0.000003010 BTC−2.27%36+3.70%0.000003010 BTC0.000003010 BTC5
売り
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2836 USDT−1.94%——0.3032 USDT0.2787 USDT31.84 M
中立
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2835 USDT−2.00%——0.3028 USDT0.2790 USDT313.45 M
中立
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.676 WCRO+1.75%——2.706 WCRO2.630 WCRO1.29 K
買い
IMXUSDTIMMUTABLE X / TETHERWOO X0.2836 USDT−2.00%——0.3028 USDT0.2791 USDT593.55 K
中立
IMXUSD.PImmutable X USD PerpetualCrypto.com0.28332 USD−2.27%——0.29836 USD0.28044 USD1.79 K
売り
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2837 USDT−1.90%——0.3028 USDT0.2790 USDT959.94 K
中立
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2837 USDT−1.97%——0.3027 USDT0.2791 USDT21.94 M
中立
IMXUSDTImmutable X/Tether USDBitMart0.2836 USDT−2.07%——0.3028 USDT0.2793 USDT916.19 K
中立
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2838 USDT−1.87%——0.3028 USDT0.2792 USDT2.95 M
中立
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2830 USDT−3.90%——0.2956 USDT0.2786 USDT1.43 M
中立
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2827 USD−3.45%——0.3043 USD0.2817 USD82.05 K
中立
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2837 USDT−1.83%——0.3027 USDT0.2791 USDT914.87 K
中立
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2843 USD−2.31%——0.2965 USD0.2843 USD377
中立
IMXUSDT.PIMX/TETHERUS PERPETUAL CONTRACTWEEX0.2835 USDT−2.00%——0.3027 USDT0.2790 USDT551.26 K
中立
IMXUSDIMX / U.S. DOLLARBTSE0.2831 USD−2.04%——0.3029 USD0.2787 USD67.92 K
中立
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2833 USD−2.14%——0.3029 USD0.2787 USD3.44 M
中立
IMXGUSDIMX / Gemini DollarGemini0.281690 GUSD+5.25%——0.302480 GUSD0.281690 GUSD3.54 K
買い