取引所
利用可能な全市場におけるINJ / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 3.095 USDT | −2.18% | 17.9 M | +20.72% | 3.168 USDT | 3.085 USDT | 1.74 M | 強い売り |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 3.094 USDT | −2.21% | 17.01 M | −2.65% | 3.168 USDT | 3.090 USDT | 2.27 M | 強い売り |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.095 USDT | −2.18% | 6.32 M | +12.73% | 3.169 USDT | 3.091 USDT | 596.08 K | 強い売り |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 3.092 USDT | −2.21% | 6 M | +2.53% | 3.168 USDT | 3.087 USDT | 790.81 K | 強い売り |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 3.093 USDT | −2.21% | 4.46 M | −8.67% | 3.168 USDT | 3.087 USDT | 361.08 K | 強い売り |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 3.093 USDT | −2.21% | 4.46 M | −8.64% | 3.168 USDT | 3.087 USDT | 360.93 K | 強い売り |
| INJUSDT.PINJECTIVE PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.091 USDT | −2.28% | 4.29 M | +24.15% | 3.169 USDT | 3.088 USDT | 407.41 K | 強い売り |
| INJUSDT.PInjective/TetherUS |  Toobit | 3.094 USDT | −2.24% | 3.2 M | −1.88% | 3.169 USDT | 3.093 USDT | 371.19 K | 強い売り |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 3.086 USDT | −2.03% | 3 M | +16.66% | 3.181 USDT | 3.074 USDT | 272.18 K | 強い売り |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 3.092 USDT | −2.21% | 2.17 M | +32.81% | 3.168 USDT | 3.088 USDT | 741.33 K | 強い売り |
| INJUSDTINJ / TetherUS | Binance | 3.096 USDT | −2.24% | 1.84 M | −3.28% | 3.170 USDT | 3.089 USDT | 155.01 K | 強い売り |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.091 USDT | −2.18% | 1.54 M | −7.70% | 3.167 USDT | 3.087 USDT | 177.09 K | 強い売り |
| INJUSDTInjective / Tether US | WhiteBIT | 3.0932 USDT | −2.15% | 1.48 M | −5.58% | 3.1756 USDT | 3.0877 USDT | 171.36 K | 強い売り |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 3.093 USDT | −2.24% | 1.35 M | +9.59% | 3.168 USDT | 3.085 USDT | 130.82 K | 強い売り |
 INJUSDInjective / US Dollar |  Coinbase | 3.094 USD | −2.18% | 937.31 K | +48.92% | 3.167 USD | 3.087 USD | 56.2 K | 強い売り |
 INJUSDCInjective / USDC | Coinbase | 3.094 USDC | −2.18% | 937.17 K | +48.91% | 3.167 USDC | 3.087 USDC | 56.2 K | 強い売り |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.093 USDT | −2.27% | 875.83 K | +23.03% | 3.168 USDT | 3.089 USDT | 81.11 K | 強い売り |
| INJUSDTInjective / USDT |  MEXC | 3.096 USDT | −2.21% | 747.76 K | +3.21% | 3.170 USDT | 3.090 USDT | 75.39 K | 売り |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.095 USDT | −2.18% | 717.37 K | +8.11% | 3.168 USDT | 3.093 USDT | 89.91 K | 売り |
| INJUSDCINJ / USD Coin | Binance | 3.094 USDC | −2.24% | 570.74 K | +12.48% | 3.167 USDC | 3.089 USDC | 51.45 K | 強い売り |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 3.096 USDT | −0.45% | 413.66 K | −6.52% | 3.201 USDT | 3.093 USDT | 86.26 K | 売り |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL CONTRACT |  CoinEx | 3.0946 USDT | −2.25% | 405.31 K | +19.08% | 3.1686 USDT | 3.0894 USDT | 25.29 K | 強い売り |
| INJUSDTINJECTIVE/USD TETHER |  BloFin | 3.096 USDT | −2.21% | 361.85 K | +11.38% | 3.171 USDT | 3.091 USDT | 34.56 K | 強い売り |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.095 USDT | −2.21% | 322.7 K | −1.93% | 3.169 USDT | 3.091 USDT | 59.14 K | 強い売り |
| INJUSDTINJUSDT SPOT | Bitget | 3.095 USDT | −2.24% | 321.74 K | +18.79% | 3.168 USDT | 3.089 USDT | 39.72 K | 強い売り |
| INJUSDTInjective/USDT | OKX | 3.096 USDT | −2.27% | 292.62 K | +55.07% | 3.170 USDT | 3.091 USDT | 28.46 K | 強い売り |
| INJUSDTINJUSDT SPOT | Bybit | 3.098 USDT | −2.12% | 277.11 K | +26.42% | 3.170 USDT | 3.091 USDT | 24.44 K | 強い売り |
 INJKRWInjective / KRW |  UpBit | 4,584.0 KRW | −2.30% | 222.36 K | −44.94% | 4,695.0 KRW | 4,584.0 KRW | 28.3 K | 強い売り |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 3.098 USDT | −2.06% | 177.18 K | +4.88% | 3.176 USDT | 3.091 USDT | 18.71 K | 強い売り |
| INJUSDTINJ/USD Tether Spot | BingX | 3.095 USDT | −2.24% | 161.15 K | +4.66% | 3.170 USDT | 3.092 USDT | 15.79 K | 強い売り |
 INJTRYINJ / Turkish Lira | Binance | 135.1 TRY | −2.24% | 141.26 K | −25.16% | 138.4 TRY | 135.0 TRY | 10.41 K | 売り |
| INJUSDTInjective / Tether |  KuCoin | 3.095 USDT | −2.24% | 140.11 K | −8.59% | 3.169 USDT | 3.091 USDT | 12.56 K | 強い売り |
 INJBTCInjective / Bitcoin | WhiteBIT | 0.00004566 BTC | −0.85% | 137.68 K | +123.31% | 0.00004619 BTC | 0.00004540 BTC | 22.39 K | 売り |
| INJUSDTInjective / Tether SPOT | BITUNIX | 3.096 USDT | −2.21% | 134.96 K | −5.27% | 3.171 USDT | 3.088 USDT | 14.23 K | 強い売り |
| INJUSDTINJECTIVE / USDT | KCEX | 3.097 USDT | −2.18% | 130.52 K | −5.36% | 3.171 USDT | 3.092 USDT | 13.44 K | 売り |
| INJKRWINJ / South Korean Won |  Bithumb | 4,584.0000 KRW | −2.22% | 124.25 K | −13.70% | 4,688.0000 KRW | 4,584.0000 KRW | 12.84 K | 売り |
| INJUSDCInjective / USD Coin | WhiteBIT | 3.1072 USDC | −2.02% | 97.8 K | +11.65% | 3.1656 USDC | 3.0917 USDC | 12.63 K | 売り |
| INJUSDTInjective/Tether |  Gate | 3.097 USDT | −1.99% | 94.36 K | −23.73% | 3.164 USDT | 3.091 USDT | 7.04 K | 売り |
| INJUSDCInjective / USDC | MEXC | 3.095 USDC | −2.18% | 93.3 K | +0.99% | 3.169 USDC | 3.088 USDC | 10.94 K | 強い売り |
| INJUSDINJ / U. S. Dollar |  Kraken | 3.093 USD | −2.31% | 85.62 K | −1.49% | 3.160 USD | 3.087 USD | 5.66 K | 強い売り |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 3.093 USDT | −2.24% | 72.16 K | +89.75% | 3.167 USDT | 3.090 USDT | 6.23 K | 強い売り |
 INJEURInjective / Euro | WhiteBIT | 2.6204 EUR | −1.51% | 60.46 K | +4.86% | 2.6737 EUR | 2.6164 EUR | 6.54 K | 売り |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 3.087 USDC | −2.68% | 54.19 K | +6.98% | 3.172 USDC | 3.078 USDC | 5.34 K | 強い売り |
| INJEURInjective Protocol / Euro |  Bitvavo | 2.6260 EUR | −1.74% | 32.41 K | −48.03% | 2.7021 EUR | 2.6240 EUR | 3.54 K | 売り |
| INJUSDTINJECTIVE / TETHER | CoinEx | 3.0964 USDT | −2.22% | 30.8 K | −38.86% | 3.1707 USDT | 3.0964 USDT | 2.34 K | 強い売り |
| INJEURINJ / Euro | Kraken | 2.626 EUR | −1.87% | 27.47 K | +383.71% | 2.672 EUR | 2.619 EUR | 1.72 K | 売り |
| INJUSDTInjective / USD Tether |  Bitazza | 3.12 USDT | −0.95% | 26.47 K | +13.01% | 3.18 USDT | 3.10 USDT | 2.8 K | 売り |
| INJTRYInjective / Türk lirası | WhiteBIT | 136.22 TRY | −1.34% | 23.66 K | −0.48% | 138.13 TRY | 135.25 TRY | 2.11 K | 売り |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 3.094 USDC | −2.18% | 20.25 K | −10.83% | 3.161 USDC | 3.094 USDC | 1.91 K | 売り |
| INJUSDInjective / USD |  Crypto.com | 3.097 USD | −2.36% | 19.64 K | +131.82% | 3.170 USD | 3.097 USD | 3.35 K | 強い売り |
| INJUSDC.PINJUSDCPERP |  Gemini | 3.162000 USDC | +2.80% | 14.85 K | +191.95% | 3.183000 USDC | 3.108000 USDC | 4.75 K | 売り |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 3.110 USD | −1.86% | 12.36 K | −85.30% | 3.139 USD | 3.110 USD | 735 | 強い売り |
| INJBTCINJ / Bitcoin | Binance | 0.00004564 BTC | −0.63% | 12.2 K | −25.44% | 0.00004600 BTC | 0.00004548 BTC | 1.32 K | 売り |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 3.09 USDC | −0.32% | 11.93 K | +17.87% | 3.19 USDC | 3.08 USDC | 2.15 K | 強い売り |
| INJUSDINJ / US Dollar | Binance | 3.10919670 USD | −1.54% | 11.06 K | −29.98% | 3.16749921 USD | 3.09985859 USD | 1.32 K | 売り |
| INJUSDCINJUSDC SPOT | Bitget | 3.10 USDC | −1.90% | 5.22 K | −8.44% | 3.17 USDC | 3.09 USDC | 660 | 売り |
| INJUSDTInjective Protocol / Tether USD |  HTX | 3.0941 USDT | −0.39% | 4.77 K | −51.98% | 3.1826 USDT | 3.0941 USDT | 1.33 K | 売り |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 3.09 USDT | −0.32% | 4.13 K | −3.17% | 3.20 USDT | 3.09 USDT | 756 | 売り |
| INJUSDCInjective / USD Coin | KuCoin | 3.091 USDC | −2.52% | 3.3 K | +111.37% | 3.148 USDC | 3.091 USDC | 565 | 売り |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 3.099600 USD | −1.94% | 2.97 K | +48.58% | 3.146900 USD | 3.099600 USD | 637 | 強い売り |
| INJUSDInjective Protocol / U.S. Dollar | Gemini | 3.099600 USD | −1.94% | 2.97 K | +48.58% | 3.146900 USD | 3.099600 USD | 637 | 強い売り |
| INJUSDCINJU / SDC | Gemini | 3.099600 USDC | −1.94% | 2.97 K | +48.57% | 3.146900 USDC | 3.099600 USDC | 637 | 強い売り |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 3.0959 USDC | −2.15% | 2.88 K | +6.20% | 3.1659 USDC | 3.0942 USDC | 395 | 売り |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0.00004561 BTC | −0.65% | 2.79 K | +4.00% | 0.00004602 BTC | 0.00004533 BTC | 385 | 売り |
| INJUSDTInjective / Tether | Crypto.com | 3.100 USDT | −2.08% | 1.36 K | +25.11% | 3.157 USDT | 3.100 USDT | 10 | 強い売り |
| INJEURInjective/EUR | OKX | 2.618 EUR | −1.95% | 1.31 K | +57.95% | 2.646 EUR | 2.618 EUR | 141 | 強い売り |
| INJBTCInjective / BTC | UpBit | 0.000043600 BTC | −2.68% | 1.2 K | 0.00% | 0.000045360 BTC | 0.000043600 BTC | 400 | 強い売り |
| INJUSDCINJUSDC SPOT | Bybit | 3.161 USDC | +1.48% | 767 | −81.94% | 3.161 USDC | 3.115 USDC | 25 | 売り |
 INJBNBINJ / Binance Coin | Binance | 0.005026 BNB | −0.28% | 738 | +70.06% | 0.005026 BNB | 0.005007 BNB | 27 | 中立 |
| INJBTCInjective / Bitcoin | KuCoin | 0.00004562 BTC | −0.63% | 624 | +2.55% | 0.00004606 BTC | 0.00004540 BTC | 145 | 売り |
 INJTHBInjective |  Bitkub | 96.25 THB | −2.07% | 159 | +4,859.46% | 98.28 THB | 96.25 THB | 49 | 売り |
| INJUSDCInjective/USDC | OKX | 3.104 USDC | +2.51% | 150 | +36.05% | 3.126 USDC | 3.023 USDC | 49 | 売り |
| INJEURInjective Protocol / Euro | Bitstamp | 2.637 EUR | −2.98% | 63 | 0.00% | 2.637 EUR | 2.637 EUR | 20 | 売り |
| INJTHBInjective / Thai Baht | Bitazza | 97.67 THB | +1.82% | 47 | −44.03% | 98.49 THB | 97.67 THB | 7 | 売り |
| INJUSDTInjective / Tether USD |  Poloniex | 3.0002 USDT | −13.43% | 1 | 0.00% | 3.0002 USDT | 3.0002 USDT | 0 | 強い売り |
| INJUSDTInjective / USDT | UpBit | 5.7220 USDT | −0.17% | 1 | −0.20% | 5.7220 USDT | 5.7220 USDT | 0 | 中立 |
| INJUSD.PInjective USD Perpetual | Crypto.com | 3.087 USD | −2.25% | — | — | 3.165 USD | 3.087 USD | 210 | 強い売り |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.092 USD | −2.21% | — | — | 3.166 USD | 3.092 USD | 10.37 K | 強い売り |
| INJUSDC.PINJ / Tether PERPETUAL FUTURES | MEXC | 3.087 USDC | −2.53% | — | — | 3.172 USDC | 3.084 USDC | 145.98 K | 売り |
| INJUSDTInjective Protocol/Tether USD |  BitMart | 3.0966 USDT | −2.20% | — | — | 3.1706 USDT | 3.0925 USDT | 85.35 K | 強い売り |
| INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.093 USDT | −2.12% | — | — | 3.166 USDT | 3.085 USDT | 310.45 K | 強い売り |
| INJUSDTINJECTIVE / TETHER |  WOO X | 3.097 USDT | −1.99% | — | — | 3.164 USDT | 3.092 USDT | 5.56 K | 売り |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) |  PancakeSwap v2 (BNB chain) | 0.005027 WBNB | −0.32% | — | — | 0.005070 WBNB | 0.004993 WBNB | 274 | 中立 |
 INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 3.162000 GUSD | +2.80% | — | — | 3.183000 GUSD | 3.108000 GUSD | 4.75 K | 売り |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 3.095 USDT | −2.24% | — | — | 3.172 USDT | 3.087 USDT | 1.74 M | 強い売り |
| INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.094 USDT | −2.21% | — | — | 3.169 USDT | 3.094 USDT | 15.76 K | 売り |
| INJUSDINJ / U.S. DOLLAR |  BTSE | 3.098 USD | −2.24% | — | — | 3.174 USD | 3.092 USD | 293.83 K | 強い売り |
 INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) |  VVS Finance (Cronos) | 40.15 WCRO | +0.40% | — | — | 40.15 WCRO | 39.99 WCRO | 3 | 売り |
 INJFDUSDINJ / FDUSD | Binance | 3.093 FDUSD | −2.12% | — | — | 3.157 FDUSD | 3.093 FDUSD | 5.35 K | 強い売り |
| INJInjective Protocol / WBNB |  Uniswap v3 (BNB chain) | 3.152 USD | +0.30% | — | — | 3.162 USD | 3.143 USD | 89 | 売り |
| INJGUSDInjective Protocol / Gemini Dollar | Gemini | 3.099600 GUSD | −1.94% | — | — | 3.146900 GUSD | 3.099600 GUSD | 637 | 強い売り |
| INJUSDT.PInjective vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.094 USDT | −2.21% | — | — | 3.169 USDT | 3.089 USDT | 36.68 M | 強い売り |
| INJUSD.PINJUSD Futures Contract (Perpetual) | BTSE | 3.094 USD | −2.12% | — | — | 3.169 USD | 3.087 USD | 2.9 M | 強い売り |
| INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 3.092 USDT | −2.24% | — | — | 3.170 USDT | 3.091 USDT | 1.08 M | 強い売り |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) | Uniswap v3 (BNB chain) | 0.004999 WBNB | −0.98% | — | — | 0.005049 WBNB | 0.004999 WBNB | 28 | 売り |
 INJInjective Token / WETH | Uniswap v3 (Ethereum) | 3.111451117 USD | −1.76% | — | — | 3.175186420 USD | 3.111125839 USD | 3.27 K | 強い売り |
| INJUSDT.PINJECTIVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.091 USDT | −2.28% | — | — | 3.168 USDT | 3.088 USDT | 279.59 K | 強い売り |
| INJInjective Protocol / WBNB | PancakeSwap v2 (BNB chain) | 3.114 USD | −1.43% | — | — | 3.178 USD | 3.103 USD | 863 | 強い売り |
| INJInjective Token / Wrapped CRO | VVS Finance (Cronos) | 3.211 USD | −0.20% | — | — | 3.217 USD | 3.211 USD | 10 | 売り |
| INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3.094 USDT | −2.21% | — | — | 3.168 USDT | 3.090 USDT | 68.95 K | 強い売り |