シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 24.94 USDT | +6.40% | 20.272 M | +4.82% | 25.34 USDT | 23.28 USDT | 810.976 K | 中立 |
INJUSDTINJUSDT SPOT | BYBIT | 24.950 USDT | +6.52% | 7.707 M | +18.49% | 25.339 USDT | 23.273 USDT | 306.345 K | 中立 |
INJUSDTInjective / Tether US | WHITEBIT | 24.9394 USDT | +6.41% | 6.877 M | −1.14% | 25.3046 USDT | 23.2726 USDT | 274.636 K | 中立 |
INJUSDTInjective / Tether | KUCOIN | 24.946 USDT | +6.55% | 3.073 M | +26.14% | 25.350 USDT | 23.280 USDT | 122.595 K | 中立 |
INJUSDTInjective/Tether | GATEIO | 24.940 USDT | +6.55% | 2.734 M | −14.18% | 25.330 USDT | 23.277 USDT | 109.406 K | 中立 |
INJUSDTINJUSDT SPOT | BITGET | 24.9077 USDT | +6.31% | 2.716 M | −16.98% | 25.3400 USDT | 23.2649 USDT | 107.765 K | 中立 |
INJUSDTInjective/Tether | OKX | 24.955 USDT | +6.59% | 1.936 M | +6.08% | 25.321 USDT | 23.290 USDT | 77.494 K | 中立 |
INJUSDTINJECTIVE/USD TETHER | — | 24.89 USDT | +6.14% | 1.096 M | −3.34% | 25.34 USDT | 23.28 USDT | 43.693 K | 買い |
INJUSDTInjective / USDT | MEXC | 24.94 USDT | +6.40% | 507.932 K | −44.40% | 25.32 USDT | 23.28 USDT | 20.092 K | 中立 |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 24.946 USDT | +0.65% | 471.352 K | +4.01% | 25.037 USDT | 24.483 USDT | 4.49 K | 中立 |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.973 USDT | +6.66% | 441.124 K | −1.65% | 25.294 USDT | 23.298 USDT | 17.665 K | 中立 |
INJUSDTInjective Protocol / Tether USD | HTX | 24.8728 USDT | +0.41% | 107.709 K | +120.71% | 25.0353 USDT | 24.5093 USDT | 466 | 中立 |
INJUSDTINJECTIVE / TETHER | COINEX | 24.8859 USDT | +6.16% | 24.873 K | +25.64% | 25.4998 USDT | 23.3530 USDT | 1.009 K | 中立 |
INJUSDTInjective / Tether USD | POLONIEX | 25.1553 USDT | +8.99% | 740 | −61.83% | 25.1556 USDT | 23.0890 USDT | 29 | 中立 |
INJUSDTInjective Protocol / Tether | HITBTC | 24.65396 USDT | +2.62% | 19 | +94.36% | 24.78808 USDT | 24.65396 USDT | 1 | 中立 |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 24.9001 USDT | +6.23% | 0 | — | 25.2998 USDT | 23.2801 USDT | 7.547 K | 中立 |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 24.954 USDT | +6.50% | — | — | 25.310 USDT | 23.273 USDT | 512.125 K | 中立 |