シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 26.27 USDT | +0.23% | 44.818 M | −24.76% | 26.64 USDT | 25.69 USDT | 862.088 K | 売り |
INJUSDTInjective / Tether US | WHITEBIT | 26.2792 USDT | +0.30% | 10.117 M | −11.83% | 26.6195 USDT | 25.6931 USDT | 257.875 K | 売り |
INJUSDTINJUSDT SPOT | BYBIT | 26.2510 USDT | +0.19% | 9.862 M | −42.47% | 26.6420 USDT | 25.7000 USDT | 195.736 K | 売り |
INJUSDTINJUSDT SPOT | BITGET | 26.2510 USDT | +0.14% | 4.915 M | −30.14% | 26.6250 USDT | 25.6902 USDT | 107.199 K | 売り |
INJUSDTInjective/Tether | OKX | 26.240 USDT | +0.14% | 4.721 M | −33.57% | 26.638 USDT | 25.696 USDT | 101.939 K | 売り |
INJUSDTInjective/Tether | GATEIO | 26.27 USDT | +0.23% | 4.278 M | −26.10% | 26.63 USDT | 25.70 USDT | 67.523 K | 売り |
INJUSDTInjective / Tether | KUCOIN | 26.250 USDT | +0.12% | 3.726 M | −45.28% | 26.635 USDT | 25.700 USDT | 56.359 K | 売り |
INJUSDTINJECTIVE/USD TETHER | — | 26.23 USDT | +0.11% | 2.025 M | −24.40% | 26.65 USDT | 25.69 USDT | 46.335 K | 売り |
INJUSDTInjective / USDT | MEXC | 26.24 USDT | +0.08% | 1.396 M | +25.16% | 26.61 USDT | 25.70 USDT | 25.505 K | 売り |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 26.249 USDT | +0.02% | 765.418 K | −19.07% | 26.583 USDT | 25.677 USDT | 17.248 K | 売り |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 26.266 USDT | −0.30% | 537.732 K | −14.35% | 26.577 USDT | 26.153 USDT | 750 | 売り |
INJUSDTINJECTIVE / TETHER | COINEX | 26.2966 USDT | +0.49% | 57.091 K | −42.49% | 27.1999 USDT | 25.7708 USDT | 1.246 K | 売り |
INJUSDTInjective Protocol / Tether USD | HTX | 26.3480 USDT | +0.25% | 50.84 K | −41.26% | 26.4464 USDT | 26.3480 USDT | 42 | 売り |
INJUSDTInjective / Tether USD | POLONIEX | 25.7967 USDT | −22.23% | 791 | +7.60% | 27.0002 USDT | 25.7967 USDT | 29 | 売り |
INJUSDTInjective Protocol / Tether | HITBTC | 26.31068 USDT | +0.44% | 467 | −74.10% | 26.38267 USDT | 25.74071 USDT | 14 | 売り |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 26.2702 USDT | +0.31% | 0 | — | 26.6301 USDT | 25.6999 USDT | 7.524 K | 売り |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 26.245 USDT | +0.13% | — | — | 26.640 USDT | 25.722 USDT | 343.029 K | 売り |