シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 24.42 USDT | −2.24% | 13.918 M | −2.69% | 25.21 USDT | 24.20 USDT | 523.67 K | 売り |
INJUSDTInjective / Tether US | WHITEBIT | 24.3994 USDT | −2.34% | 5.381 M | +2.46% | 25.2075 USDT | 24.2126 USDT | 198.873 K | 売り |
INJUSDTINJUSDT SPOT | BYBIT | 24.390 USDT | −2.44% | 3.99 M | +6.28% | 25.211 USDT | 24.213 USDT | 153.474 K | 売り |
INJUSDTINJUSDT SPOT | BITGET | 24.3833 USDT | −2.43% | 3.02 M | −1.99% | 25.2083 USDT | 24.2171 USDT | 105.259 K | 売り |
INJUSDTInjective / Tether | KUCOIN | 24.405 USDT | −2.36% | 2.046 M | −2.41% | 25.200 USDT | 24.192 USDT | 78.976 K | 売り |
INJUSDTInjective/Tether | GATEIO | 24.400 USDT | −2.36% | 1.491 M | −10.13% | 25.200 USDT | 24.210 USDT | 55.073 K | 売り |
INJUSDTInjective/Tether | OKX | 24.422 USDT | −2.29% | 1.306 M | −18.21% | 25.205 USDT | 24.211 USDT | 50.087 K | 売り |
INJUSDTINJECTIVE/USD TETHER | — | 24.39 USDT | −2.44% | 992.377 K | +8.68% | 25.21 USDT | 24.22 USDT | 35.604 K | 買い |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 24.394 USDT | −0.44% | 369.665 K | −4.17% | 24.865 USDT | 24.242 USDT | 3.4 K | 売り |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 24.424 USDT | −2.31% | 317.189 K | −2.56% | 25.222 USDT | 24.237 USDT | 11.835 K | 売り |
INJUSDTInjective / USDT | MEXC | 24.42 USDT | −2.28% | 211.168 K | −14.74% | 25.21 USDT | 24.23 USDT | 7.885 K | 売り |
INJUSDTINJECTIVE / TETHER | COINEX | 24.3085 USDT | −2.79% | 21.912 K | +77.88% | 25.4195 USDT | 24.2229 USDT | 741 | 売り |
INJUSDTInjective Protocol / Tether USD | HTX | 24.3505 USDT | −0.31% | 9.462 K | −58.56% | 24.6975 USDT | 24.2738 USDT | 118 | 売り |
INJUSDTInjective / Tether USD | POLONIEX | 21.4760 USDT | −14.63% | 1.068 K | +339.22% | 27.9500 USDT | 21.4563 USDT | 47 | 売り |
INJUSDTInjective Protocol / Tether | HITBTC | 24.26164 USDT | −2.87% | 496 | +777.76% | 24.91751 USDT | 24.26164 USDT | 20 | 売り |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 24.3998 USDT | −2.36% | 0 | — | 25.2003 USDT | 24.2398 USDT | 5.494 K | 売り |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 24.394 USDT | −2.40% | — | — | 25.207 USDT | 24.210 USDT | 293.373 K | 売り |