シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008761 USDT | −0.43% | 8.14 M | +46.14% | 0.008912 USDT | 0.008747 USDT | 137.036 M | 売り |
IOSTUSDTIOST / Tether USD | HTX | 0.008764 USDT | −1.21% | 1.849 M | +22.04% | 0.008931 USDT | 0.008679 USDT | 124.894 M | 売り |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00877 USDT | −0.57% | 1.204 M | +15.35% | 0.00892 USDT | 0.00876 USDT | 17.835 M | 売り |
IOSTKRWIOST / KRW | UPBIT | 12.330 KRW | −0.80% | 999.972 K | +30.53% | 12.550 KRW | 12.320 KRW | 27.663 M | 売り |
IOSTUSDTIOST / Tether | HITBTC | 0.00875524 USDT | −0.40% | 124.106 K | +15.06% | 0.00889039 USDT | 0.00874082 USDT | 2.243 M | 売り |
IOSTKRWIOST / South Korean Won | BITHUMB | 12.320 KRW | −0.96% | 48.808 K | −26.19% | 12.520 KRW | 12.320 KRW | 1.336 M | 売り |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.008759 USDT | −0.80% | 29.22 K | +10.81% | 0.008928 USDT | 0.008742 USDT | 526.073 K | 売り |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | +7.14% | 18.905 K | +48.58% | 0.00000015 BTC | 0.00000014 BTC | 327.475 K | 売り |
IOSTUSDIOST / US Dollar | BINANCE | 0.00913413 USD | +7.06% | 15.86 K | +25.98% | 0.00913413 USD | 0.00850427 USD | 327.475 K | 売り |
IOSTUSDTIOST / TETHER | COINEX | 0.008734 USDT | −1.27% | 10.013 K | −0.14% | 0.008931 USDT | 0.008732 USDT | 231.441 K | 売り |
IOSTUSDCIOST / USD COIN | COINEX | 0.008782 USDC | −0.16% | 8.636 K | −1.67% | 0.008949 USDC | 0.008725 USDC | 235.809 K | 売り |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000148106 BTC | +2.21% | 8.474 K | +0.69% | 0.000000148106 BTC | 0.000000144911 BTC | 234.861 K | 売り |
IOSTBTCIOST / BTC | UPBIT | 0.000000150 BTC | 0.00% | 1.567 K | −48.62% | 0.000000150 BTC | 0.000000140 BTC | 149.893 K | 売り |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001437 BTC | −0.48% | 1.285 K | −89.81% | 0.0000001449 BTC | 0.0000001437 BTC | 47.02 K | 売り |
IOSTUSDIOST / US Dollar | HITBTC | 0.0087533389 USD | −0.43% | 1.226 K | −89.96% | 0.0088204224 USD | 0.0087495776 USD | 47 K | 売り |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00869 USDT | −1.81% | 284 | +1896.94% | 0.00876 USDT | 0.00869 USDT | 20.606 K | 売り |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.008761 USDT | −0.44% | — | — | 0.008913 USDT | 0.008748 USDT | 86.274 K | 売り |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.008761 USDT | −0.44% | — | — | 0.008911 USDT | 0.008747 USDT | 33.714 M | 売り |