シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2222 | +3.59% | 27.958 M | +1.57% | 0.2224 | 0.2084 | 60.057 M | 売り |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2223 | +3.44% | 7.641 M | +14.72% | 0.2225 | 0.2084 | 18.603 M | 売り |
IOTAKRWIOTA / KRW | UPBIT | 328.50 | +2.66% | 4.91 M | +42.75% | 329.80 | 310.40 | 12.44 M | 売り |
IOTAUSDTIOTA / Tether USD | HTX | 0.2770 | +4.02% | 2.022 M | +14.19% | 0.2779 | 0.2653 | 6.082 M | 売り |
IOTAUSDTIOTA / Tether | HITBTC | 0.222072 | +3.53% | 282.865 K | +16.38% | 0.222224 | 0.208675 | 658.104 K | 売り |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2224 | +3.63% | 230.825 K | +18.43% | 0.2224 | 0.2086 | 613.434 K | 売り |
IOTUSDIOTA / Dollar | BITFINEX | 0.2223 | +3.08% | 203.198 K | +140.34% | 0.2223 | 0.2093 | 473.824 K | 売り |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000355 | +1.14% | 149.936 K | +129.61% | 0.00000358 | 0.00000342 | 340.873 K | 売り |
IOTAUSDIOTA / US Dollar | BINANCE | 0.22212748 | +3.23% | 138.762 K | +152.22% | 0.22212748 | 0.20875164 | 340.873 K | 売り |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003540 | +1.14% | 117.582 K | +433.24% | 0.000003560 | 0.000003420 | 438.737 K | 売り |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.258 | +2.82% | 95.571 K | −33.22% | 7.258 | 6.838 | 89.913 K | 売り |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000726 | +0.97% | 40.131 K | +1.74% | 0.0000731 | 0.0000707 | 108.232 K | 売り |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2213 | +2.83% | 7.375 K | +44.23% | 0.2213 | 0.2088 | 4.534 K | 売り |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003576 | +2.17% | 3.126 K | +147.80% | 0.000003576 | 0.000003420 | 3.91 K | 売り |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007308 | +6.38% | 519 | +0.65% | 0.00007308 | 0.00007249 | 15 | 売り |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003522 | +0.20% | 262 | +705.47% | 0.000003546 | 0.000003415 | 835 | 売り |
IOTAUSDIOTA / US Dollar | HITBTC | 0.219891808 | +1.55% | 237 | +694.73% | 0.219891808 | 0.208535575 | 835 | 売り |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2226 | +3.34% | 0 | — | 0.2226 | 0.2091 | 169.656 K | 売り |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2221 | +3.45% | — | — | 0.2224 | 0.2084 | 1.835 M | 売り |