シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | Binance | 0.1744 USDT | +1.16% | 26.13 M | +4.23% | 0.1757 USDT | 0.1690 USDT | 18.01 M | 強い買い |
IOTAUSDTIOTA / TetherUS | Binance | 0.1743 USDT | +1.28% | 7.76 M | −8.27% | 0.1755 USDT | 0.1689 USDT | 4.19 M | 強い買い |
IOTAKRWIOTA / KRW | UpBit | 243.50 KRW | +1.33% | 3.36 M | −5.59% | 246.30 KRW | 236.90 KRW | 3.88 M | 買い |
IOTAUSDTIOTA / Tether | KuCoin | 0.1740 USDT | +0.81% | 541.66 K | +108.33% | 0.1905 USDT | 0.1687 USDT | 914.54 K | 強い買い |
IOTAUSDTIOTA / Tether USD | HTX | 0.1741 USDT | +3.08% | 302.57 K | +8.72% | 0.1752 USDT | 0.1684 USDT | 877.11 K | 買い |
IOTUSDIOTA / Dollar | Bitfinex | 0.1740 USD | +0.88% | 240.21 K | −45.45% | 0.1751 USD | 0.1690 USD | 153.66 K | 強い買い |
IOTAUSDIOTA / US Dollar | Binance | 0.17464374 USD | +1.34% | 236.83 K | +23.42% | 0.17612743 USD | 0.16946179 USD | 152.53 K | 強い買い |
IOTABTCIOTA / Bitcoin | Binance | 0.00000177 BTC | +1.14% | 232.97 K | +23.14% | 0.00000179 BTC | 0.00000173 BTC | 152.53 K | 売り |
IOTATRYIOTA / Turkish Lira | Binance | 5.964 TRY | +0.37% | 169.24 K | +20.13% | 6.058 TRY | 5.838 TRY | 40.47 K | 買い |
IOTAUSDTIOTA / Tether | HitBTC | 0.174199 USDT | +1.15% | 150.62 K | +6.06% | 0.175389 USDT | 0.169276 USDT | 144.5 K | 買い |
IOTBTCIOTA / Bitcoin | Bitfinex | 0.000001760 BTC | +0.57% | 66.56 K | −54.01% | 0.000001780 BTC | 0.000001720 BTC | 104.59 K | 売り |
IOTAUSDTIOTA / TetherUS | Binance.US | 0.1747 USDT | +1.87% | 16.78 K | −27.90% | 0.1747 USDT | 0.1676 USDT | 6.78 K | 買い |
IOTAETHIOTA / Ethereum | Binance | 0.00005222 ETH | +2.13% | 14.5 K | −11.04% | 0.00005249 ETH | 0.00005118 ETH | 11.5 K | 買い |
IOTABTCIOTA / Bitcoin | KuCoin | 0.000001777 BTC | +2.19% | 3.73 K | +26.87% | 0.000001826 BTC | 0.000001715 BTC | 8.43 K | 中立 |
IOTAETHIOTA / Ethereum | HitBTC | 0.00006000 ETH | −0.60% | 53 | +3,597.15% | 0.00006030 ETH | 0.00006000 ETH | 248 | 売り |
IOTAUSDIOTA / US Dollar | HitBTC | 0.170717022 USD | +4.30% | 40 | +33.65% | 0.172393286 USD | 0.170717022 USD | 59 | 買い |
IOTABTCIOTA / Bitcoin | HitBTC | 0.000001749 BTC | +0.69% | 40 | +32.86% | 0.000001764 BTC | 0.000001747 BTC | 59 | 売り |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.1744 USDT | +1.10% | — | — | 0.1756 USDT | 0.1691 USDT | 681.67 K | 強い買い |
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.17462 USDT | +1.25% | — | — | 0.17555 USDT | 0.16902 USDT | 79.86 K | 強い買い |