シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2311 USDT | +0.04% | 15.415 M | −12.23% | 0.2341 USDT | 0.2191 USDT | 29.979 M | 売り |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2314 USDT | +0.04% | 5.827 M | −14.59% | 0.2342 USDT | 0.2192 USDT | 12.854 M | 売り |
IOTAKRWIOTA / KRW | UPBIT | 333.10 KRW | −0.27% | 2.916 M | −17.57% | 340.30 KRW | 321.30 KRW | 6.327 M | 売り |
IOTAUSDTIOTA / Tether USD | HTX | 0.2704 USDT | +0.04% | 1.65 M | −6.41% | 0.2727 USDT | 0.2615 USDT | 4.068 M | 売り |
IOTAUSDTIOTA / Tether | HITBTC | 0.230426 USDT | −0.17% | 250.066 K | −6.69% | 0.233512 USDT | 0.221200 USDT | 487.864 K | 売り |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2313 USDT | +0.04% | 221.54 K | +4.27% | 0.2339 USDT | 0.2200 USDT | 850.64 K | 売り |
IOTUSDIOTA / Dollar | BITFINEX | 0.2314 USD | +0.05% | 119.769 K | +34.14% | 0.2341 USD | 0.2202 USD | 184.324 K | 売り |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2300 USDT | +0.44% | 108.793 K | +1472.33% | 0.2332 USDT | 0.2218 USDT | 53.588 K | 売り |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000368 BTC | +1.94% | 84.641 K | −12.17% | 0.00000371 BTC | 0.00000349 BTC | 237.849 K | 売り |
IOTAUSDIOTA / US Dollar | BINANCE | 0.23167466 USD | +0.55% | 72.688 K | −16.67% | 0.23395657 USD | 0.21850426 USD | 237.812 K | 売り |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.571 TRY | +0.08% | 70.758 K | −21.58% | 7.641 TRY | 7.221 TRY | 75.583 K | 売り |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003660 BTC | +1.10% | 28.914 K | +202.95% | 0.000003700 BTC | 0.000003540 BTC | 16.368 K | 売り |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000734 ETH | −0.94% | 22.201 K | −10.42% | 0.0000749 ETH | 0.0000716 ETH | 71.545 K | 売り |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003668 BTC | +2.20% | 2.389 K | −13.68% | 0.000003705 BTC | 0.000003522 BTC | 7.685 K | 売り |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003618 BTC | −0.74% | 1.483 K | −64.29% | 0.000003618 BTC | 0.000003618 BTC | 1 | 売り |
IOTAUSDIOTA / US Dollar | HITBTC | 0.228083604 USD | −2.28% | 1.457 K | −64.32% | 0.228083604 USD | 0.228083604 USD | 1 | 強い売り |
IOTAETHIOTA / Ethereum | HITBTC | 0.00007621 ETH | +4.28% | 3 | +12961.99% | 0.00007621 ETH | 0.00007549 ETH | 13 | 売り |
IOTAHITIOTA / HitBTC Token | HITBTC | 0.99 HIT | −28.26% | 0 | 0.00% | 1.00 HIT | 0.99 HIT | 2 | 強い売り |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2308 FDUSD | −0.13% | 0 | — | 0.2333 FDUSD | 0.2202 FDUSD | 66.92 K | 売り |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2312 USDT | +0.09% | — | — | 0.2340 USDT | 0.2189 USDT | 3.419 M | 売り |