シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2350 USDT | +1.47% | 30.115 M | +23.47% | 0.2375 USDT | 0.2282 USDT | 40.279 M | 買い |
IOTAUSDTIOTA / TetherUS | BINANCE | 0.2350 USDT | +1.47% | 11.578 M | +22.22% | 0.2374 USDT | 0.2282 USDT | 18.55 M | 買い |
IOTAKRWIOTA / KRW | UPBIT | 322.80 KRW | +2.31% | 10.479 M | −18.12% | 324.00 KRW | 310.30 KRW | 17.743 M | 買い |
IOTAUSDTIOTA / Tether USD | HTX | 0.2505 USDT | +3.13% | 1.859 M | +46.74% | 0.2528 USDT | 0.2377 USDT | 6.738 M | 中立 |
IOTAUSDTIOTA / Tether | KUCOIN | 0.2350 USDT | +1.47% | 1.314 M | +96.29% | 0.2374 USDT | 0.2282 USDT | 2.278 M | 買い |
IOTAUSDTIOTA / Tether | HITBTC | 0.234788 USDT | +1.43% | 388.665 K | +41.19% | 0.237068 USDT | 0.228458 USDT | 927.762 K | 買い |
IOTUSDIOTA / Dollar | BITFINEX | 0.2354 USD | +1.16% | 272.121 K | +195.38% | 0.2381 USD | 0.2294 USD | 293.938 K | 買い |
IOTATRYIOTA / Turkish Lira | BINANCE | 7.542 TRY | +2.21% | 177.865 K | +30.17% | 7.554 TRY | 7.272 TRY | 249.316 K | 買い |
IOTABTCIOTA / Bitcoin | BINANCE | 0.00000330 BTC | +1.85% | 164.431 K | −8.92% | 0.00000332 BTC | 0.00000323 BTC | 195.318 K | 売り |
IOTAUSDIOTA / US Dollar | BINANCE | 0.23514249 USD | +1.69% | 160.92 K | −4.44% | 0.23726662 USD | 0.22867114 USD | 195.318 K | 買い |
IOTBTCIOTA / Bitcoin | BITFINEX | 0.000003300 BTC | +1.23% | 64.365 K | +161.80% | 0.000003320 BTC | 0.000003220 BTC | 115.173 K | 売り |
IOTAETHIOTA / Ethereum | BINANCE | 0.0000616 ETH | −3.30% | 32.66 K | −29.10% | 0.0000644 ETH | 0.0000616 ETH | 45.743 K | 強い売り |
IOTAUSDTIOTA / TetherUS | BINANCEUS | 0.2339 USDT | +1.87% | 14.175 K | +122.67% | 0.2367 USDT | 0.2253 USDT | 22.385 K | 買い |
IOTABTCIOTA / Bitcoin | KUCOIN | 0.000003279 BTC | +0.83% | 5.887 K | +726.15% | 0.000003316 BTC | 0.000003228 BTC | 6.313 K | 売り |
IOTAUSDIOTA / US Dollar | HITBTC | 0.221462237 USD | +7.56% | 37 | −90.04% | 0.236749522 USD | 0.203492316 USD | 80 | 売り |
IOTABTCIOTA / Bitcoin | HITBTC | 0.000003222 BTC | +3.77% | 37 | −90.20% | 0.000003474 BTC | 0.000003069 BTC | 80 | 売り |
IOTAFDUSDIOTA / FDUSD | BINANCE | 0.2356 FDUSD | +1.68% | 0 | — | 0.2364 FDUSD | 0.2284 FDUSD | 217.861 K | 買い |
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURES | MEXC | 0.2350 USDT | +1.47% | — | — | 0.2375 USDT | 0.2283 USDT | 3.916 M | 買い |