シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.03739 USDT | −5.65% | 5.012 M | +72.25% | 0.03979 USDT | 0.03705 USDT | 119.356 M | 売り |
IOTXUSDTIOTEX/USD TETHER | — | 0.03740 USDT | −5.72% | 2.91 M | +51.35% | 0.03982 USDT | 0.03704 USDT | 64.575 M | 強い売り |
IOTXUSDTIOTEX/TETHER USDT | BITRUE | 0.03743 USDT | −2.04% | 1.307 M | +72.26% | 0.03835 USDT | 0.03722 USDT | 3.132 M | 売り |
IOTXUSDTIOTXUSDT SPOT | BITGET | 0.037422 USDT | −5.64% | 561.958 K | +12.87% | 0.039808 USDT | 0.037080 USDT | 12.24 M | 売り |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.03741 USDT | −5.74% | 291.599 K | +142.60% | 0.03982 USDT | 0.03705 USDT | 6.77 M | 売り |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.037397 USDT | −5.60% | 185.739 K | +51.55% | 0.039814 USDT | 0.037060 USDT | 4.112 M | 売り |
IOTXUSDTIoTeX/Tether | GATEIO | 0.03741 USDT | −5.70% | 181.182 K | +80.14% | 0.03978 USDT | 0.03707 USDT | 4.207 M | 売り |
IOTXUSDTIOTX / USDT Spot Trading Pair | PHEMEX | 0.03732 USDT | −5.71% | 94.857 K | +64.15% | 0.03984 USDT | 0.03707 USDT | 2.248 M | 売り |
IOTXUSDTIoTeX Network / USDT | MEXC | 0.03742 USDT | −5.62% | 81.635 K | −11.97% | 0.03980 USDT | 0.03715 USDT | 1.959 M | 売り |
IOTXUSDTIoTeX / Tether | — | 0.037408 USDT | −5.66% | 67.519 K | +79.56% | 0.039767 USDT | 0.037092 USDT | 1.533 M | 売り |
IOTXUSDTIoTeX / Tether USD | HTX | 0.038133 USDT | +0.13% | 30.367 K | +1204.37% | 0.038134 USDT | 0.038133 USDT | 4.6 K | 売り |
IOTXUSDTIOTEX / TETHER | COINEX | 0.037568 USDT | −5.24% | 6.92 K | −33.08% | 0.039736 USDT | 0.037219 USDT | 157.185 K | 売り |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0400000 USDT | −2.05% | 12 | +3.38% | 0.0400000 USDT | 0.0400000 USDT | 10 | 売り |
IOTXUSDTIOTEX/TETHER USD | — | 0.04136 USDT | +4.39% | 0 | — | 0.04138 USDT | 0.03573 USDT | 3.88 K | 売り |