シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2.017 USDT | −0.54% | 19.459 M | −5.72% | 2.066 USDT | 1.974 USDT | 3.431 M | 買い |
IOUSDTIO / Tether USD | HTX | 2.0177 USDT | +0.19% | 10.66 M | +1.07% | 2.0665 USDT | 1.9448 USDT | 3.105 M | 買い |
IOUSDTIOUSDT SPOT | Bitget | 2.017 USDT | −0.44% | 6.188 M | +0.75% | 2.065 USDT | 1.973 USDT | 1.048 M | 買い |
IOUSDTIOUSDT SPOT | Bybit | 2.0181 USDT | −0.41% | 6.091 M | −6.28% | 2.0670 USDT | 1.9725 USDT | 1.026 M | 買い |
IOUSDTio.net/Tether | Gate.io | 2.018 USDT | −0.54% | 4.829 M | −48.02% | 2.067 USDT | 1.973 USDT | 1.116 M | 買い |
IOUSDTIO.NET / Tether | KuCoin | 2.0184 USDT | −0.50% | 1.504 M | +0.66% | 2.0657 USDT | 1.9735 USDT | 269.368 K | 買い |
IOUSDTIO / USDT | MEXC | 2.017 USDT | −0.49% | 835.896 K | +101.74% | 2.064 USDT | 1.973 USDT | 86.907 K | 買い |
IOUSDTIO.NET / TETHER | CoinEx | 2.0224 USDT | −0.15% | 207.634 K | −30.07% | 2.0626 USDT | 1.9702 USDT | 24.724 K | 買い |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2.020 USDT | −0.25% | 98.2 K | −4.81% | 2.069 USDT | 1.971 USDT | 17.007 K | 買い |
IOUSDTIO.NET/USD TETHER | BloFin | 2.016 USDT | −0.49% | 32.385 K | +1.30% | 2.065 USDT | 1.976 USDT | 3.956 K | 買い |
IOUSDTio.net / Tether | Crypto.com | 2.0311 USDT | −0.20% | 1.118 K | +22.00% | 2.0311 USDT | 1.9778 USDT | 46 | 買い |
IOUSDTIO.NET/TETHER USD | BitMart | 2.018 USDT | −0.44% | 0 | — | 2.066 USDT | 1.972 USDT | 52.032 K | 買い |