シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | BINANCE | 2.830 USDT | −3.94% | 28.293 M | −39.93% | 3.015 USDT | 2.768 USDT | 4.872 M | 売り |
IOUSDTIO / Tether USD | HTX | 2.8300 USDT | −4.25% | 20.001 M | −6.07% | 3.0297 USDT | 2.7700 USDT | 4.883 M | 売り |
IOUSDTIOUSDT SPOT | BITGET | 2.831 USDT | −3.87% | 6.817 M | −19.65% | 3.009 USDT | 2.771 USDT | 765.077 K | 売り |
IOUSDTio.net/Tether | GATEIO | 2.829 USDT | −3.94% | 5.539 M | −37.29% | 3.010 USDT | 2.771 USDT | 895.954 K | 売り |
IOUSDTIOUSDT SPOT | BYBIT | 2.8279 USDT | −4.02% | 2.561 M | −33.37% | 3.0108 USDT | 2.7703 USDT | 432.514 K | 売り |
IOUSDTIO.NET / Tether | KUCOIN | 2.8271 USDT | −4.03% | 928.718 K | −33.41% | 3.0110 USDT | 2.7724 USDT | 161.718 K | 売り |
IOUSDTIO / USDT | MEXC | 2.825 USDT | −4.07% | 270.043 K | −59.57% | 3.008 USDT | 2.778 USDT | 33.701 K | 売り |
IOUSDTIO / USDT Spot Trading Pair | PHEMEX | 2.832 USDT | −3.67% | 141.665 K | −40.12% | 3.015 USDT | 2.765 USDT | 24.378 K | 売り |
IOUSDTIO.NET / TETHER | COINEX | 2.8329 USDT | −3.86% | 90.742 K | −52.48% | 3.0061 USDT | 2.7750 USDT | 9.785 K | 売り |
IOUSDTio.net / Tether | — | 2.8278 USDT | −4.02% | 4.854 K | −27.40% | 3.0106 USDT | 2.7218 USDT | 1.274 K | 売り |
IOUSDTIdeal Opportunity / Tether USD | POLONIEX | 0.0002098 USDT | +9.67% | 20 | +3945.68% | 0.0002098 USDT | 0.0001913 USDT | 101.555 K | 中立 |
IOUSDTIO.NET/TETHER USD | — | 2.832 USDT | −3.90% | 0 | — | 3.012 USDT | 2.775 USDT | 64.569 K | 売り |