シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | BINANCE | 2.828 USDT | −4.01% | 28.278 M | −40.32% | 3.015 USDT | 2.768 USDT | 4.801 M | 売り |
IOUSDTIO / Tether USD | HTX | 2.8260 USDT | −4.38% | 20.028 M | −6.38% | 3.0297 USDT | 2.7700 USDT | 4.802 M | 売り |
IOUSDTIOUSDT SPOT | BITGET | 2.826 USDT | −4.04% | 6.835 M | −19.27% | 3.009 USDT | 2.771 USDT | 734.539 K | 売り |
IOUSDTio.net/Tether | GATEIO | 2.825 USDT | −4.07% | 5.543 M | −37.74% | 3.010 USDT | 2.771 USDT | 885.066 K | 売り |
IOUSDTIOUSDT SPOT | BYBIT | 2.8259 USDT | −4.08% | 2.569 M | −33.35% | 3.0108 USDT | 2.7703 USDT | 427.133 K | 売り |
IOUSDTIO.NET / Tether | KUCOIN | 2.8264 USDT | −4.05% | 919.741 K | −34.40% | 3.0110 USDT | 2.7724 USDT | 157.542 K | 売り |
IOUSDTIO / USDT | MEXC | 2.825 USDT | −4.07% | 269.538 K | −59.63% | 3.008 USDT | 2.778 USDT | 32.834 K | 売り |
IOUSDTIO / USDT Spot Trading Pair | PHEMEX | 2.821 USDT | −4.05% | 141.642 K | −40.49% | 3.015 USDT | 2.765 USDT | 24.045 K | 売り |
IOUSDTIO.NET / TETHER | COINEX | 2.8282 USDT | −4.02% | 90.234 K | −53.64% | 3.0061 USDT | 2.7750 USDT | 9.55 K | 売り |
IOUSDTio.net / Tether | — | 2.8260 USDT | −4.08% | 4.856 K | −27.37% | 3.0106 USDT | 2.7218 USDT | 1.269 K | 売り |
IOUSDTIdeal Opportunity / Tether USD | POLONIEX | 0.0002098 USDT | +9.67% | 20 | +3945.68% | 0.0002098 USDT | 0.0001913 USDT | 101.555 K | 中立 |
IOUSDTIO.NET/TETHER USD | — | 2.827 USDT | −4.07% | 0 | — | 3.012 USDT | 2.775 USDT | 62.888 K | 売り |