JasmyCoin / BTC

トレードなし

取引所

利用可能な全市場におけるJasmyCoin / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.006206 USDT+3.31%6.36 M−22.77%0.006238 USDT0.005983 USDT466.15 M
中立
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.006205 USDT+3.28%4.53 M−35.35%0.006239 USDT0.005986 USDT396.82 M
中立
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.006210 USDT+3.43%3.24 M−10.07%0.006234 USDT0.005982 USDT299.1 M
中立
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.006201 USDT+3.28%3.23 M−9.85%0.006234 USDT0.005982 USDT298.32 M
中立
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.006204 USDT+3.28%2.06 M−2.33%0.006238 USDT0.005985 USDT208.14 M
中立
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.006193 USDT+3.29%1.63 M−14.48%0.006250 USDT0.005974 USDT128.4 M
中立
JASMYUSDTJASMY / TetherUSBinance0.00622 USDT+3.49%1.39 M+0.36%0.00624 USDT0.00598 USDT101.32 M
中立
JASMYUSDTJASMY / Tether USDHTX0.006201 USDT+3.99%1.36 M+71.33%0.006234 USDT0.005944 USDT202.09 M
中立
JASMYUSDJasmy / US DollarCoinbase0.00621 USD+3.33%1.14 M+15.73%0.00625 USD0.00599 USD105.91 M
中立
JASMYUSDCJasmy / USDCCoinbase0.00622 USDC+3.49%1.14 M+15.97%0.00625 USDC0.00599 USDC105.98 M
中立
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.006209 USDT+3.28%1.14 M+49.80%0.006243 USDT0.005992 USDT113.34 M
中立
JASMYUSDT.PJasmyCoin/TetherUSToobit0.006208 USDT+3.31%1.01 M−5.41%0.006242 USDT0.005986 USDT90.52 M
中立
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00621 USDT+3.16%876.55 K−3.98%0.00626 USDT0.00597 USDT82.46 M
中立
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00620 USDT+3.16%694.71 K−27.54%0.00625 USDT0.00598 USDT44.56 M
中立
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.006210 USDT+3.16%666.78 K+28.39%0.006256 USDT0.005976 USDT51.72 M
中立
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.006200 USDT+3.25%660.4 K−37.84%0.006234 USDT0.005981 USDT52.97 M
中立
JASMYUSDTJASMYUSDT SPOTBybit0.006220 USDT+3.48%563.74 K−3.10%0.006241 USDT0.005996 USDT49.46 M
中立
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.006207 USDT+3.33%503.46 K−16.64%0.006238 USDT0.005986 USDT49.22 M
中立
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.006206 USDT+3.33%408.33 K−7.71%0.006235 USDT0.005986 USDT29.99 M
中立
JASMYUSDCJASMYCOIN/USD COINBitrue0.006214 USDC+4.03%383.63 K−0.44%0.006244 USDC0.005951 USDC53.98 M
中立
JASMYUSDTJasmyCoin / TetherKuCoin0.006209 USDT+3.24%324.82 K+92.56%0.006237 USDT0.006000 USDT26.16 M
中立
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.006210 USDT+3.43%310.7 K−13.11%0.006235 USDT0.005985 USDT29.52 M
中立
JASMYUSDJASMY / U. S. DollarKraken0.00621 USD+3.16%300.25 K+88.64%0.00624 USD0.00599 USD18.64 M
中立
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006204 USDT+3.31%266.1 K−50.83%0.006235 USDT0.005986 USDT172.75 K
中立
JASMYUSDTJasmy / USDTMEXC0.006217 USDT+3.36%250.75 K+84.05%0.006245 USDT0.005985 USDT15.91 M
中立
JASMYTRYJASMY / Turkish LiraBinance0.268 TRY+2.29%229.16 K+53.07%0.272 TRY0.261 TRY15.47 M
中立
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00618 USDT+2.49%185.52 K−2.52%0.00621 USDT0.00603 USDT15.05 M
中立
JASMYUSDTJasmyCoin/TetherGate0.006211 USDT+3.29%161.58 K+50.18%0.006240 USDT0.005991 USDT13.05 M
中立
JASMYUSDTJASMYUSDT SPOTBitget0.00620 USDT+3.16%143.11 K+24.24%0.00625 USDT0.00599 USDT8.07 M
中立
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00621 USDT+3.16%119.39 K−1.26%0.00624 USDT0.00599 USDT9.87 M
中立
JASMYEURJasmyCoin / EuroBitvavo0.0052378 EUR+3.38%103.9 K−26.32%0.0052582 EUR0.0050516 EUR12.03 M
中立
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006208 USDT+3.45%103.04 K−71.77%0.006239 USDT0.005986 USDT7.26 M
中立
JASMYKRWJASMY / South Korean WonBithumb9.1060 KRW+3.64%102.29 K−30.52%9.1710 KRW8.7650 KRW13.46 M
中立
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.006220 USDT+4.19%100.61 K−0.19%0.006240 USDT0.005950 USDT12.84 M
中立
JASMYUSDTJASMYCOIN / USDTKCEX0.00622 USDT+3.32%92.65 K+11.03%0.00626 USDT0.00599 USDT8.86 M
中立
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.006237 USDC+4.18%64.56 K−35.37%0.006237 USDC0.005969 USDC4.52 M
中立
JASMYUSDT.PJASMY USDT PERPETUALPionex0.006204 USDT+3.26%40.83 K−0.97%0.006239 USDT0.005986 USDT2.72 M
中立
JASMYUSDTJASMYCOIN / TETHERCoinEx0.006211 USDT+2.76%39.41 K+19.32%0.006398 USDT0.005976 USDT4.42 M
中立
JASMYUSDCJasmy / USDCMEXC0.006210 USDC+3.48%33.84 K+42.47%0.006238 USDC0.005985 USDC2.55 M
中立
JASMYUSDJasmyCoin / USDCrypto.com0.0062032 USD+2.84%30.12 K−43.17%0.0062314 USD0.0059936 USD1.87 M
中立
JASMYEURJASMY / EuroKraken0.00521 EUR+2.56%10.2 K−39.32%0.00524 EUR0.00506 EUR525.92 K
中立
JASMYUSDTJasmyCoin / TetherCrypto.com0.0061394 USDT+1.77%9.85 K−90.60%0.0062209 USDT0.0060053 USDT334.86 K
中立
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00622 USDT+4.01%9.37 K+49.90%0.00624 USDT0.00585 USDT1.42 M
売り
JASMYUSDTJasmy / TetherCoinbase0.00618 USDT+3.34%8.34 K−23.96%0.00618 USDT0.00606 USDT1.82 M
中立
JASMYBTCJASMYCOIN / BITCOINCoinEx0.88876e-7 BTC+1.11%5.51 K+8.54%0.90002e-7 BTC0.8758e-7 BTC550.97 K
買い
JASMYUSDCJASMYCOIN / USD COINCoinEx0.006190 USDC+2.23%5.36 K+5.78%0.006248 USDC0.006054 USDC540.81 K
中立
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.006172 USDC+2.37%5.36 K−84.06%0.006199 USDC0.005990 USDC258.09 K
中立
JASMYUSDCJasmyCoin / USD CoinKuCoin0.006182 USDC+2.71%2.76 K−21.48%0.006203 USDC0.005990 USDC378.14 K
中立
JASMYUSDCJASMYUSDC SPOTBybit0.006195 USDC+2.79%174+595.41%0.006212 USDC0.006027 USDC6.71 K
中立
JASMYBTCJasmyCoin / BTCUpBit0.000000090 BTC0.00%44−99.63%0.000000090 BTC0.000000090 BTC192
買い
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00612430 USDT+4.49%100.00%0.00612430 USDT0.00612430 USDT1.63 K
売り
JASMYUSDTJasmyCoin / USDTUpBit0.0062140 USDT+12.98%00.00%0.0062140 USDT0.0062140 USDT31
売り
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.006205 USDT+3.33%0.006238 USDT0.005987 USDT1.79 M
中立
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.006220 USD+3.49%0.006240 USD0.005990 USD1.88 M
中立
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.006208 USDT+3.35%0.006238 USDT0.005986 USDT49.49 M
中立
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.006200 USD+3.30%0.006241 USD0.005980 USD200.86 M
中立
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.006206 USDT+3.30%0.006241 USDT0.005985 USDT1.39 B
中立
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0.006081 USDT+12.65%0.006317 USDT0.005381 USDT1.41 M
中立
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.006214798 USD+2.26%0.006266721 USD0.005993869 USD5.5 K
中立
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.006150 USD+2.55%0.006214 USD0.005982 USD6.43 M
中立
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.006196 USDT+3.32%0.006235 USDT0.005976 USDT25.72 M
中立
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.006208 USDT+3.36%0.006238 USDT0.005986 USDT463.81 M
中立
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.006208 USDT+3.36%0.006239 USDT0.005986 USDT31.88 M
中立
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0.07526 WCRO+0.36%0.07598 WCRO0.07278 WCRO133.81 K
買い
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.006205 USD+3.30%0.006239 USD0.006039 USD81.41 K
中立
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.006192 USDT+3.29%0.006226 USDT0.005975 USDT64.26 B
中立
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0.006177 USD+2.95%0.006184 USD0.005934 USD812
中立