シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | BINANCE | 0.019376 USDT | −0.13% | 10.771 M | −2.21% | 0.019584 USDT | 0.019371 USDT | 24.282 M | 買い |
JASMYUSDTJasmyCoin/Tether | GATEIO | 0.019365 USDT | −0.33% | 6.449 M | +6.24% | 0.019578 USDT | 0.019365 USDT | 16.559 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BITGET | 0.019374 USDT | −0.28% | 2.719 M | +14.61% | 0.019586 USDT | 0.019370 USDT | 4.03 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BYBIT | 0.019383 USDT | −0.14% | 2.589 M | +20.88% | 0.019593 USDT | 0.019365 USDT | 5.405 M | 買い |
JASMYUSDTJasmyCoin / Tether | KUCOIN | 0.019384 USDT | −0.12% | 1.705 M | +24.57% | 0.019593 USDT | 0.019374 USDT | 1.964 M | 買い |
JASMYUSDTJASMYCOIN/TETHER USDT | BITRUE | 0.019376 USDT | +5.49% | 951.193 K | −1.88% | 0.019584 USDT | 0.018322 USDT | 24.779 M | 強い買い |
JASMYUSDTJASMY / Tether USD | HTX | 0.019367 USDT | +5.56% | 672.717 K | −10.03% | 0.019573 USDT | 0.018308 USDT | 13.594 M | 強い買い |
JASMYUSDTJasmy / USDT | MEXC | 0.019377 USDT | −0.27% | 441.248 K | +55.63% | 0.019578 USDT | 0.019374 USDT | 1.111 M | 買い |
JASMYUSDTJasmyCoin / Tether US | WHITEBIT | 0.019366 USDT | −0.16% | 336.103 K | −36.40% | 0.019587 USDT | 0.019366 USDT | 669.834 K | 買い |
JASMYUSDTJASMY / USDT Spot Trading Pair | PHEMEX | 0.019384 USDT | −0.26% | 239.806 K | −1.40% | 0.019587 USDT | 0.019368 USDT | 683.396 K | 買い |
JASMYUSDTJasmyCoin / Tether | COINBASE | 0.01945 USDT | 0.00% | 119.796 K | −17.48% | 0.01955 USDT | 0.01941 USDT | 341.82 K | 買い |
JASMYUSDTJASMYCOIN / TETHER | COINEX | 0.019363 USDT | −0.25% | 21.326 K | +39.79% | 0.019565 USDT | 0.019363 USDT | 23.317 K | 買い |
JASMYUSDTJasmyCoin / Tether | HITBTC | 0.019268 USDT | +5.34% | 1.64 K | +38.03% | 0.019394 USDT | 0.017973 USDT | 89.823 K | 買い |
JASMYUSDTJASMYCOIN/TETHER USD | — | 0.018815 USDT | +5.42% | 0 | — | 0.019239 USDT | 0.017033 USDT | 164.131 K | 買い |
JASMYUSDTJasmyCoin / Tether USD (0x38b6e...67c29) | Uniswap v3 (Ethereum) | 0.0201590880 USDT | −14.44% | — | — | 0.0201590880 USDT | 0.0201590880 USDT | 693 | 売り |