シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | BINANCE | 0.019214 USDT | −0.97% | 10.735 M | −0.99% | 0.019696 USDT | 0.019054 USDT | 115.488 M | 買い |
JASMYUSDTJasmyCoin/Tether | GATEIO | 0.019210 USDT | −1.13% | 6.287 M | −0.29% | 0.019683 USDT | 0.019059 USDT | 71.528 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BITGET | 0.019209 USDT | −1.13% | 2.674 M | +0.50% | 0.019683 USDT | 0.019066 USDT | 35.093 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BYBIT | 0.019237 USDT | −0.89% | 2.38 M | −1.95% | 0.019702 USDT | 0.019065 USDT | 28.063 M | 買い |
JASMYUSDTJasmyCoin / Tether | KUCOIN | 0.019224 USDT | −0.94% | 1.801 M | +28.16% | 0.019700 USDT | 0.019051 USDT | 21.341 M | 買い |
JASMYUSDTJASMYCOIN/TETHER USDT | BITRUE | 0.019222 USDT | +4.65% | 950.533 K | −2.15% | 0.019659 USDT | 0.018322 USDT | 32.466 M | 強い買い |
JASMYUSDTJASMY / Tether USD | HTX | 0.019207 USDT | +4.69% | 670.871 K | −9.50% | 0.019666 USDT | 0.018308 USDT | 21.429 M | 強い買い |
JASMYUSDTJasmy / USDT | MEXC | 0.019221 USDT | −1.07% | 404.357 K | +31.02% | 0.019689 USDT | 0.019063 USDT | 4.224 M | 買い |
JASMYUSDTJasmyCoin / Tether US | WHITEBIT | 0.019204 USDT | −1.00% | 324.659 K | −25.89% | 0.019693 USDT | 0.019057 USDT | 3.686 M | 買い |
JASMYUSDTJASMY / USDT Spot Trading Pair | PHEMEX | 0.019226 USDT | −1.08% | 247.733 K | +5.58% | 0.019690 USDT | 0.019057 USDT | 3.151 M | 買い |
JASMYUSDTJasmyCoin / Tether | COINBASE | 0.01916 USDT | −1.49% | 113.714 K | −25.01% | 0.01964 USDT | 0.01910 USDT | 1.202 M | 買い |
JASMYUSDTJASMYCOIN / TETHER | COINEX | 0.019175 USDT | −1.22% | 16.757 K | +16.28% | 0.019659 USDT | 0.019077 USDT | 139.527 K | 買い |
JASMYUSDTJasmyCoin / Tether | HITBTC | 0.019198 USDT | −0.36% | 1.655 K | +39.28% | 0.019198 USDT | 0.019198 USDT | 775 | 買い |
JASMYUSDTJASMYCOIN/TETHER USD | — | 0.019215 USDT | +2.13% | 0 | — | 0.019298 USDT | 0.018922 USDT | 11.946 K | 買い |
JASMYUSDTJasmyCoin / Tether USD (0x38b6e...67c29) | Uniswap v3 (Ethereum) | 0.0201590880 USDT | −14.44% | — | — | 0.0201590880 USDT | 0.0201590880 USDT | 693 | 売り |