シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JASMYUSDTJASMY / TetherUS | BINANCE | 0.019400 USDT | +8.17% | 10.549 M | −11.81% | 0.019453 USDT | 0.017741 USDT | 552.04 M | 買い |
JASMYUSDTJasmyCoin/Tether | GATEIO | 0.019402 USDT | +8.23% | 6.166 M | −1.89% | 0.019462 USDT | 0.017752 USDT | 321.169 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BITGET | 0.019409 USDT | +8.22% | 2.741 M | +7.67% | 0.019446 USDT | 0.017760 USDT | 141.312 M | 買い |
JASMYUSDTJASMYUSDT SPOT | BYBIT | 0.019409 USDT | +8.13% | 2.67 M | +22.81% | 0.019459 USDT | 0.017746 USDT | 140.15 M | 買い |
JASMYUSDTJasmyCoin / Tether | KUCOIN | 0.019411 USDT | +8.24% | 1.672 M | +10.39% | 0.019446 USDT | 0.017749 USDT | 87.596 M | 買い |
JASMYUSDTJASMYCOIN/TETHER USDT | BITRUE | 0.019409 USDT | +5.67% | 921.816 K | −13.40% | 0.019453 USDT | 0.018322 USDT | 19.541 M | 強い買い |
JASMYUSDTJASMY / Tether USD | HTX | 0.019387 USDT | +5.67% | 678.623 K | −10.46% | 0.019436 USDT | 0.018308 USDT | 10.108 M | 強い買い |
JASMYUSDTJasmy / USDT | MEXC | 0.019410 USDT | +8.21% | 375.679 K | +20.89% | 0.019440 USDT | 0.017750 USDT | 20.211 M | 買い |
JASMYUSDTJasmyCoin / Tether US | WHITEBIT | 0.019392 USDT | +8.09% | 333.094 K | −43.34% | 0.019457 USDT | 0.017738 USDT | 17.211 M | 買い |
JASMYUSDTJASMY / USDT Spot Trading Pair | PHEMEX | 0.019415 USDT | +8.28% | 228.685 K | −11.91% | 0.019442 USDT | 0.017741 USDT | 11.87 M | 買い |
JASMYUSDTJasmyCoin / Tether | COINBASE | 0.01941 USDT | +8.50% | 112.997 K | −25.77% | 0.01944 USDT | 0.01777 USDT | 5.928 M | 買い |
JASMYUSDTJASMYCOIN / TETHER | COINEX | 0.019349 USDT | +8.11% | 21.011 K | +24.88% | 0.019382 USDT | 0.017811 USDT | 1.112 M | 買い |
JASMYUSDTJasmyCoin / Tether | HITBTC | 0.019394 USDT | +6.02% | 1.625 K | +36.78% | 0.019394 USDT | 0.017973 USDT | 89.049 K | 買い |
JASMYUSDTJASMYCOIN/TETHER USD | — | 0.018815 USDT | +5.42% | 0 | — | 0.019239 USDT | 0.017033 USDT | 164.131 K | 買い |
JASMYUSDTJasmyCoin / Tether USD (0x38b6e...67c29) | Uniswap v3 (Ethereum) | 0.0201590880 USDT | −14.44% | — | — | 0.0201590880 USDT | 0.0201590880 USDT | 693 | 売り |