取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 194.34 USDT | −6.69% | 582.43 K | +105.45% | 213.10 USDT | 193.21 USDT | 2.88 K | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 194.67 USDT | −6.54% | 21.04 K | +13.45% | 213.60 USDT | 192.92 USDT | 103 | 強い売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167.11 EUR | −6.20% | 16.97 K | +881.83% | 182.42 EUR | 167.11 EUR | 84 | 強い売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 194.64 USD | −6.51% | 11.77 K | −74.35% | 212.42 USD | 194.18 USD | 57 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 194.64 USDC | −6.51% | 11.77 K | −74.35% | 212.42 USDC | 194.18 USDC | 57 | 強い売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | 買い |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 199.623200 USD | −4.11% | 331 | +7.44% | 207.790500 USD | 199.623200 USD | 1 | 強い売り |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193.92 USD | −5.91% | 312 | −41.10% | 211.23 USD | 193.92 USD | 2 | 強い売り |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 194.24 USD | −6.53% | — | — | 213.27 USD | 193.38 USD | 1.14 M | 強い売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 5.61 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.241 SOL | −0.01% | — | — | 1.242 SOL | 1.241 SOL | 32.86 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 194.16 USD | −6.60% | — | — | 213.26 USD | 193.05 USD | 6.64 M | 強い売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 194.36 USDC | −6.48% | — | — | 213.38 USDC | 193.06 USDC | 3.09 K | 強い売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 193.97 USD | −6.66% | — | — | 213.38 USD | 193.06 USD | 627.5 K | 強い売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 584.09 JUP | +3.41% | — | — | 584.09 JUP | 564.81 JUP | 347 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 3.38 K | 買い |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 69.04 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 194.00 USD | −6.81% | — | — | 212.90 USD | 193.53 USD | 683.2 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 194.16 USD | −6.57% | — | — | 213.10 USD | 193.36 USD | 249.89 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 1.21 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 195.02 USD | −6.41% | — | — | 212.57 USD | 193.58 USD | 17.56 K | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 84 | 買い |