JITOSOL / SOL

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JITOSOLUSDTJito Staked SOL/TetherOKX158.73 USDT−0.81%577.09 K−85.69%161.43 USDT155.70 USDT1.31 K
売り
JITOSOLUSDJITOSOL / U. S. DollarKraken156.69 USD+0.01%354.86 K−92.17%159.39 USD156.69 USD7
売り
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex159.09 USDT−0.77%39.48 K−31.49%161.75 USDT155.47 USDT133
売り
JITOSOLUSDJito Staked SOL / US DollarCoinbase158.84 USD−0.62%33.14 K−46.26%161.30 USD155.60 USD90
売り
JITOSOLUSDCJito Staked SOL / USDCCoinbase158.84 USDC−0.62%33.13 K−46.26%161.30 USDC155.60 USDC90
売り
JITOSOLEURJITOSOL / EuroKraken137.60 EUR+0.92%3.23 K−85.21%138.52 EUR137.60 EUR0
売り
JITOSOLRLUSDJITOSOLRL / U.S. DollarGemini157.586500 USD+0.00%277−48.04%157.586500 USD157.586500 USD0
売り
JITOSOLUSDJITOSOL / U.S. DollarGemini157.586500 USD+0.00%277−48.04%157.586500 USD157.586500 USD0
売り
JITOSOLUSDCJITOSOLU / SDCGemini157.586500 USDC+0.00%277−48.04%157.586500 USDC157.586500 USDC0
売り
JITOSOLSOLJITOSOL / SOLKraken1.2393 SOL−0.58%250+4.54%1.2393 SOL1.2390 SOL2
買い
JITOSOLSOLJITOSOL / SOLGemini1.243500 SOL+0.09%880.00%1.243500 SOL1.242800 SOL1
強い買い
JITOSOLJito Staked SOL / Wrapped SOLMeteora DYN (Solana)158.87 USD−0.56%161.29 USD155.77 USD169.53 K
売り
JITOSOLJito Staked SOL / Wrapped SOLMeteora DYN (Solana)157.17 USD−1.64%161.11 USD155.93 USD4.18 K
強い売り
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1.243 SOL−0.00%1.244 SOL1.243 SOL4.64 K
買い
JITOSOLJito Staked SOL / Wrapped SOLRaydium CLMM (Solana)158.57 USD−0.84%161.29 USD155.72 USD654.97 K
強い売り
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1.243 SOL−0.00%1.244 SOL1.243 SOL1.07 K
買い
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1.243 SOL+0.00%1.244 SOL1.243 SOL8.77 K
買い
JITOSOLGUSDJITOSOL / Gemini DollarGemini157.586500 GUSD+0.00%157.586500 GUSD157.586500 GUSD0
売り
JITOSOLJito Staked SOL / JupiterMeteora DLMM (Solana)194.87 USD0.00%194.87 USD194.87 USD0
売り
JITOSOLJito Staked SOL / Wrapped SOLOrca (Solana)158.68 USD−0.73%161.35 USD155.63 USD3.57 M
強い売り
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)158.98 USDC−0.58%161.43 USDC155.63 USDC2.3 K
売り
JITOSOLJito Staked SOL / Wrapped SOLMeteora DLMM (Solana)158.75 USD−0.59%161.47 USD155.69 USD1.37 M
強い売り
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1.243 SOL−0.02%1.244 SOL1.243 SOL22 K
買い
JITOSOLJito Staked SOL / USDCOrca (Solana)158.98 USD−0.58%161.43 USD155.63 USD391.9 K
売り
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1.243 SOL+0.00%1.244 SOL1.243 SOL26
買い
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)663.82 JUP−0.08%664.34 JUP663.82 JUP0
買い