取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 158.28 USDT | −1.09% | 2.51 M | −37.66% | 161.43 USDT | 158.05 USDT | 537 | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 156.67 USD | −7.13% | 1.16 M | −69.99% | 166.83 USD | 152.53 USD | 7.41 K | 強い売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 158.84 USD | −0.62% | 74.67 K | +301.14% | 161.30 USD | 158.84 USD | 44 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 158.84 USDC | −0.62% | 74.64 K | +301.15% | 161.30 USDC | 158.84 USDC | 44 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 158.71 USDT | −1.01% | 58.35 K | +25.63% | 161.75 USDT | 157.77 USDT | 41 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 138.52 EUR | +1.60% | 3.22 K | −85.25% | 138.52 EUR | 138.52 EUR | 0 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 157.584600 USD | −5.33% | 703 | −69.35% | 166.586300 USD | 157.576800 USD | 4 | 強い売り |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 157.584600 USD | −5.33% | 703 | −69.35% | 166.586300 USD | 157.576800 USD | 4 | 強い売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 157.584600 USDC | −5.33% | 703 | −69.35% | 166.586300 USDC | 157.576800 USDC | 4 | 強い売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2393 SOL | −0.58% | 250 | +4.54% | 1.2393 SOL | 1.2390 SOL | 2 | 買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.243500 SOL | +0.09% | 88 | 0.00% | 1.243500 SOL | 1.242800 SOL | 1 | 強い買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 157.584600 GUSD | −5.33% | — | — | 166.586300 GUSD | 157.576800 GUSD | 4 | 強い売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.243 SOL | 586 | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.243 SOL | 18 | 強い買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 2.71 K | 買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 663.82 JUP | −0.08% | — | — | 664.34 JUP | 663.82 JUP | 0 | 買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 157.96 USD | −1.22% | — | — | 161.43 USD | 157.68 USD | 101.66 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 158.05 USD | −1.09% | — | — | 161.11 USD | 158.05 USD | 2.83 K | 強い売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 157.96 USDC | −1.22% | — | — | 161.43 USDC | 157.68 USDC | 635 | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 158.49 USD | −0.76% | — | — | 161.47 USD | 158.49 USD | 634.82 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 158.02 USD | −1.15% | — | — | 161.35 USD | 157.69 USD | 431.75 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 158.11 USD | −1.13% | — | — | 161.29 USD | 158.06 USD | 93.33 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.243 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 769 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.243 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 3.99 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 158.01 USD | −1.10% | — | — | 161.29 USD | 157.69 USD | 122.17 K | 強い売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 0 | 売り |