取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 174.22 USDT | −0.64% | 463.71 K | −18.70% | 175.92 USDT | 172.64 USDT | 464 | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 174.43 USD | −0.46% | 195.71 K | +4,529.41% | 174.48 USD | 172.89 USD | 97 | 売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 174.93 USD | −0.05% | 41.67 K | −71.69% | 175.53 USD | 173.19 USD | 45 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 174.93 USDC | −0.05% | 41.65 K | −72.02% | 175.53 USDC | 173.19 USDC | 45 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 174.15 USDT | −0.83% | 23.57 K | −23.00% | 176.12 USDT | 172.23 USDT | 25 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 175.409800 USD | −1.69% | 355 | +264.94% | 177.642700 USD | 175.409800 USD | 2 | 中立 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 175.409800 USD | −1.69% | 355 | +264.94% | 177.642700 USD | 175.409800 USD | 2 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 175.409800 USDC | −1.69% | 355 | +264.93% | 177.642700 USDC | 175.409800 USDC | 2 | 中立 |
 JITOSOLEURJITOSOL / Euro | Kraken | 153.37 EUR | −0.63% | 253 | −99.46% | 153.37 EUR | 153.37 EUR | 0 | 売り |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.244200 SOL | +0.05% | 57 | +11.62% | 1.244800 SOL | 1.244200 SOL | 0 | 強い買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.245 SOL | +0.01% | — | — | 1.246 SOL | 1.245 SOL | 68 | 強い買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | +0.03% | — | — | 1.246 SOL | 1.245 SOL | 2.05 K | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 174.48 USD | −0.47% | — | — | 175.87 USD | 172.58 USD | 356.52 K | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 175.409800 GUSD | −1.69% | — | — | 177.642700 GUSD | 175.409800 GUSD | 2 | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 174.34 USD | −0.60% | — | — | 176.16 USD | 172.58 USD | 4.87 M | 売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 174.41 USD | −0.60% | — | — | 176.10 USD | 172.60 USD | 90.66 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.245 SOL | +0.02% | — | — | 1.246 SOL | 1.245 SOL | 1.86 K | 強い買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.245 SOL | +0.01% | — | — | 1.246 SOL | 1.245 SOL | 28.05 K | 強い買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688.50 JUP | +0.00% | — | — | 688.50 JUP | 684.37 JUP | 348 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 174.80 USD | −0.35% | — | — | 175.68 USD | 173.06 USD | 323.45 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.246 SOL | +0.03% | — | — | 1.246 SOL | 1.245 SOL | 10.32 K | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 174.51 USD | −0.55% | — | — | 175.74 USD | 172.74 USD | 11.88 K | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 67.79 K | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 174.41 USDC | −0.60% | — | — | 176.10 USDC | 172.60 USDC | 520 | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 175.06 USD | −0.16% | — | — | 175.89 USD | 172.58 USD | 1.87 M | 売り |