取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 165.78 USDT | +2.00% | 360.18 K | +29.67% | 167.13 USDT | 161.00 USDT | 526 | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 162.91 USD | +3.63% | 50.13 K | +2,931.06% | 164.48 USD | 160.39 USD | 310 | 売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 165.38 USD | +1.73% | 41.78 K | +119.85% | 166.79 USD | 162.50 USD | 42 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 165.38 USDC | +1.73% | 41.77 K | +119.85% | 166.79 USDC | 162.50 USDC | 42 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 144.67 EUR | +1.88% | 23.71 K | +29,813.41% | 144.67 EUR | 144.67 EUR | 0 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 165.14 USDT | +1.77% | 18.35 K | −24.42% | 167.42 USDT | 160.62 USDT | 39 | 売り |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.243400 SOL | −0.01% | 777 | +792.80% | 1.243700 SOL | 1.243100 SOL | 5 | 買い |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 162.526100 USD | −0.68% | 429 | +384.22% | 162.796800 USD | 162.526100 USD | 2 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 162.526100 USD | −0.68% | 429 | +384.22% | 162.796800 USD | 162.526100 USD | 2 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 162.526100 USDC | −0.68% | 429 | +384.21% | 162.796800 USDC | 162.526100 USDC | 2 | 売り |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2394 SOL | +0.01% | 6 | 0.00% | 1.2394 SOL | 1.2394 SOL | 0 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 165.69 USD | +1.94% | — | — | 167.14 USD | 160.82 USD | 111.05 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.244 SOL | −0.01% | — | — | 1.244 SOL | 1.244 SOL | 12 | 買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.244 SOL | 191 | 強い買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.244 SOL | 4.29 K | 強い買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 165.52 USDC | +1.73% | — | — | 167.12 USDC | 160.86 USDC | 1.11 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 166.11 USD | +1.98% | — | — | 167.08 USD | 162.11 USD | 7.28 K | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 162.526100 GUSD | −0.68% | — | — | 162.796800 GUSD | 162.526100 GUSD | 2 | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.244 SOL | +0.00% | — | — | 1.244 SOL | 1.244 SOL | 44 | 買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 165.52 USD | +1.73% | — | — | 167.12 USD | 160.86 USD | 181.15 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.244 SOL | 675 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 165.48 USD | +1.69% | — | — | 167.16 USD | 160.86 USD | 705.48 K | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 21.65 K | 売り |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688.50 JUP | −1.23% | — | — | 688.50 JUP | 688.50 JUP | 111 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 166.41 USD | +2.24% | — | — | 166.82 USD | 161.08 USD | 2.03 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 165.69 USD | +1.73% | — | — | 167.13 USD | 160.86 USD | 31.42 K | 売り |