取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 167.63 USDT | −2.72% | 497.64 K | −11.09% | 172.78 USDT | 165.90 USDT | 1.68 K | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 167.55 USD | −2.66% | 47.27 K | +1.87% | 172.42 USD | 165.88 USD | 112 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 167.55 USDC | −2.66% | 47.26 K | +1.87% | 172.42 USDC | 165.88 USDC | 112 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 167.37 USDT | −3.02% | 30.47 K | +17.78% | 173.09 USDT | 165.56 USDT | 117 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 165.93 USD | −3.76% | 19.5 K | −33.06% | 172.09 USD | 165.93 USD | 39 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 146.04 EUR | −0.12% | 13.93 K | +4,976.49% | 148.91 EUR | 146.04 EUR | 82 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 169.752700 USD | −1.69% | 184 | −49.60% | 171.887000 USD | 169.752700 USD | 0 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 169.752700 USD | −1.69% | 184 | −49.60% | 171.887000 USD | 169.752700 USD | 0 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 169.752700 USDC | −1.69% | 184 | −49.60% | 171.887000 USDC | 169.752700 USDC | 0 | 売り |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.243600 SOL | +0.02% | 165 | 0.00% | 1.243600 SOL | 1.243600 SOL | 1 | 強い買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 167.68 USDC | −2.63% | — | — | 172.84 USDC | 165.67 USDC | 2.21 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.244 SOL | +0.05% | — | — | 1.245 SOL | 1.244 SOL | 9.21 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 167.48 USD | −2.72% | — | — | 172.88 USD | 165.68 USD | 5.3 M | 売り |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 47.76 K | 売り |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688.50 JUP | −0.01% | — | — | 688.60 JUP | 682.84 JUP | 245 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 167.58 USD | −2.76% | — | — | 172.67 USD | 166.09 USD | 12.32 K | 売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 167.68 USD | −2.63% | — | — | 172.84 USD | 165.67 USD | 371.98 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.245 SOL | +0.07% | — | — | 1.245 SOL | 1.244 SOL | 73 | 強い買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.245 SOL | +0.05% | — | — | 1.245 SOL | 1.244 SOL | 1.49 K | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 167.56 USD | −2.64% | — | — | 172.78 USD | 165.88 USD | 251.18 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 167.78 USD | −2.53% | — | — | 172.90 USD | 165.67 USD | 1.78 M | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 167.71 USD | −2.61% | — | — | 172.78 USD | 165.67 USD | 1.56 M | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 169.752700 GUSD | −1.69% | — | — | 171.887000 GUSD | 169.752700 GUSD | 0 | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.244 SOL | +0.04% | — | — | 1.245 SOL | 1.244 SOL | 9.49 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.245 SOL | +0.07% | — | — | 1.245 SOL | 1.244 SOL | 25.56 K | 強い買い |