取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 171.87 USDT | +1.66% | 188.15 K | −30.21% | 174.52 USDT | 168.60 USDT | 879 | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 172.22 USD | +1.62% | 42.67 K | −93.71% | 174.54 USD | 168.97 USD | 203 | 売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 172.12 USD | +1.40% | 19.94 K | −62.29% | 174.45 USD | 169.06 USD | 76 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 172.12 USDC | +1.40% | 19.93 K | −62.28% | 174.45 USDC | 169.06 USDC | 76 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 172.41 USDT | +1.58% | 13.8 K | +7.66% | 174.90 USDT | 168.30 USDT | 63 | 中立 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.244600 SOL | −0.09% | 510 | +372.60% | 1.244600 SOL | 1.244600 SOL | 2 | 買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 170.630600 USD | +0.90% | 479 | +385.31% | 170.630600 USD | 170.630600 USD | 0 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 170.630600 USD | +0.90% | 479 | +385.31% | 170.630600 USD | 170.630600 USD | 0 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 170.630600 USDC | +0.90% | 479 | +385.33% | 170.630600 USDC | 170.630600 USDC | 0 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 151.54 EUR | +3.07% | 333 | +1,443.63% | 151.54 EUR | 147.02 EUR | 1 | 中立 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 101.56 K | 売り |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 171.98 USD | +1.48% | — | — | 174.64 USD | 168.61 USD | 211.62 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 171.94 USD | +1.28% | — | — | 174.52 USD | 168.71 USD | 138.1 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 172.08 USD | +1.75% | — | — | 174.70 USD | 168.70 USD | 363.41 K | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 170.630600 GUSD | +0.90% | — | — | 170.630600 GUSD | 170.630600 GUSD | 0 | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 172.09 USD | +1.38% | — | — | 174.61 USD | 168.85 USD | 308.41 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.246 SOL | −0.00% | — | — | 1.246 SOL | 1.246 SOL | 1.81 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.246 SOL | +0.03% | — | — | 1.246 SOL | 1.246 SOL | 6.21 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 172.81 USD | +1.89% | — | — | 174.27 USD | 169.07 USD | 5.47 K | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | +0.02% | — | — | 1.246 SOL | 1.246 SOL | 812 | 強い買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | +0.02% | — | — | 1.246 SOL | 1.246 SOL | 32 | 強い買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 675.18 JUP | −1.34% | — | — | 688.70 JUP | 675.18 JUP | 521 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 171.92 USD | +1.45% | — | — | 174.68 USD | 168.70 USD | 1.06 M | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 171.98 USDC | +1.48% | — | — | 174.64 USDC | 168.61 USDC | 1.23 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.246 SOL | −0.00% | — | — | 1.246 SOL | 1.246 SOL | 2.13 K | 買い |