取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 167.62 USDT | +3.13% | 580.87 K | +72.43% | 167.62 USDT | 159.90 USDT | 3.33 K | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 167.15 USD | +2.82% | 47.33 K | +7.95% | 167.15 USD | 159.74 USD | 280 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 167.27 USDC | +2.90% | 47.32 K | +7.96% | 167.27 USDC | 159.74 USDC | 280 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 166.11 USD | +1.96% | 29.29 K | −41.82% | 166.11 USD | 159.48 USD | 181 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 167.94 USDT | +3.49% | 27.02 K | +44.59% | 167.94 USDT | 159.58 USDT | 143 | 売り |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.243400 SOL | −0.01% | 777 | +792.80% | 1.243700 SOL | 1.243100 SOL | 5 | 買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 165.095400 USD | +0.89% | 390 | +201.75% | 165.095400 USD | 160.600800 USD | 2 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 165.095400 USD | +0.89% | 390 | +201.75% | 165.095400 USD | 160.600800 USD | 2 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 165.095400 USDC | +0.89% | 390 | +201.75% | 165.095400 USDC | 160.600800 USDC | 2 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 144.57 EUR | +1.81% | 291 | −98.77% | 144.67 EUR | 138.86 EUR | 1 | 売り |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.244 SOL | 25.47 K | 買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.244 SOL | 720 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.244 SOL | 4.73 K | 強い買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 167.02 USDC | +2.65% | — | — | 167.63 USDC | 159.77 USDC | 3.04 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.244 SOL | −0.01% | — | — | 1.244 SOL | 1.244 SOL | 48 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 167.18 USD | +2.86% | — | — | 167.18 USD | 159.82 USD | 772.41 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 166.80 USD | +2.40% | — | — | 167.29 USD | 159.84 USD | 212.62 K | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 165.095400 GUSD | +0.89% | — | — | 165.095400 GUSD | 160.600800 GUSD | 2 | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 166.99 USD | +2.53% | — | — | 167.13 USD | 159.82 USD | 117.45 K | 売り |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688.51 JUP | −1.23% | — | — | 688.70 JUP | 675.81 JUP | 265 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 166.79 USD | +2.47% | — | — | 166.94 USD | 159.86 USD | 7.71 K | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 51.66 K | 売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 167.02 USD | +2.65% | — | — | 167.63 USD | 159.77 USD | 497.83 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.244 SOL | 1.38 K | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 167.35 USD | +2.84% | — | — | 167.35 USD | 159.82 USD | 4.15 M | 売り |