取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 158.73 USDT | −0.81% | 577.09 K | −85.69% | 161.43 USDT | 155.70 USDT | 1.31 K | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 156.69 USD | +0.01% | 354.86 K | −92.17% | 159.39 USD | 156.69 USD | 7 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 159.09 USDT | −0.77% | 39.48 K | −31.49% | 161.75 USDT | 155.47 USDT | 133 | 売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 158.84 USD | −0.62% | 33.14 K | −46.26% | 161.30 USD | 155.60 USD | 90 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 158.84 USDC | −0.62% | 33.13 K | −46.26% | 161.30 USDC | 155.60 USDC | 90 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 137.60 EUR | +0.92% | 3.23 K | −85.21% | 138.52 EUR | 137.60 EUR | 0 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 157.586500 USD | +0.00% | 277 | −48.04% | 157.586500 USD | 157.586500 USD | 0 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 157.586500 USD | +0.00% | 277 | −48.04% | 157.586500 USD | 157.586500 USD | 0 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 157.586500 USDC | +0.00% | 277 | −48.04% | 157.586500 USDC | 157.586500 USDC | 0 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2393 SOL | −0.58% | 250 | +4.54% | 1.2393 SOL | 1.2390 SOL | 2 | 買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.243500 SOL | +0.09% | 88 | 0.00% | 1.243500 SOL | 1.242800 SOL | 1 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 158.87 USD | −0.56% | — | — | 161.29 USD | 155.77 USD | 169.53 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 157.17 USD | −1.64% | — | — | 161.11 USD | 155.93 USD | 4.18 K | 強い売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.243 SOL | −0.00% | — | — | 1.244 SOL | 1.243 SOL | 4.64 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 158.57 USD | −0.84% | — | — | 161.29 USD | 155.72 USD | 654.97 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.243 SOL | −0.00% | — | — | 1.244 SOL | 1.243 SOL | 1.07 K | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.243 SOL | +0.00% | — | — | 1.244 SOL | 1.243 SOL | 8.77 K | 買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 157.586500 GUSD | +0.00% | — | — | 157.586500 GUSD | 157.586500 GUSD | 0 | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 0 | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 158.68 USD | −0.73% | — | — | 161.35 USD | 155.63 USD | 3.57 M | 強い売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 158.98 USDC | −0.58% | — | — | 161.43 USDC | 155.63 USDC | 2.3 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 158.75 USD | −0.59% | — | — | 161.47 USD | 155.69 USD | 1.37 M | 強い売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.243 SOL | −0.02% | — | — | 1.244 SOL | 1.243 SOL | 22 K | 買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 158.98 USD | −0.58% | — | — | 161.43 USD | 155.63 USD | 391.9 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.243 SOL | +0.00% | — | — | 1.244 SOL | 1.243 SOL | 26 | 買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 663.82 JUP | −0.08% | — | — | 664.34 JUP | 663.82 JUP | 0 | 買い |