取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 170.50 USDT | −1.46% | 480.92 K | −8.64% | 174.97 USDT | 169.71 USDT | 731 | 売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 147.44 EUR | +0.34% | 60.29 K | +7,960.84% | 149.29 EUR | 147.44 EUR | 273 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 170.76 USDT | −1.09% | 43.82 K | +66.11% | 175.27 USDT | 169.25 USDT | 91 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 169.82 USD | −1.78% | 32.97 K | −41.80% | 173.76 USD | 169.82 USD | 89 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 169.82 USDC | −1.78% | 32.96 K | −41.80% | 173.76 USDC | 169.82 USDC | 89 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 170.74 USD | +0.35% | 15.32 K | −58.93% | 173.49 USD | 169.80 USD | 10 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 173.508200 USD | −0.09% | 169 | −8.40% | 174.276000 USD | 173.508200 USD | 1 | 中立 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 173.508200 USD | −0.09% | 169 | −8.40% | 174.276000 USD | 173.508200 USD | 1 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 173.508200 USDC | −0.09% | 169 | −8.39% | 174.276000 USDC | 173.508200 USDC | 1 | 中立 |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.243600 SOL | +0.02% | 165 | 0.00% | 1.243600 SOL | 1.243600 SOL | 1 | 強い買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 67.97 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.244 SOL | −0.03% | — | — | 1.245 SOL | 1.244 SOL | 2.73 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 170.55 USD | −1.47% | — | — | 174.84 USD | 169.50 USD | 60.87 K | 売り |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 170.42 USD | −1.38% | — | — | 174.97 USD | 169.51 USD | 224.24 K | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | −0.01% | — | — | 1.245 SOL | 1.244 SOL | 353 | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.244 SOL | −0.01% | — | — | 1.245 SOL | 1.244 SOL | 15 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 170.39 USD | −2.23% | — | — | 174.28 USD | 169.72 USD | 473.34 K | 売り |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 697.25 JUP | +1.27% | — | — | 697.25 JUP | 684.30 JUP | 349 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 170.72 USD | −2.22% | — | — | 174.88 USD | 169.73 USD | 2.65 K | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 173.508200 GUSD | −0.09% | — | — | 174.276000 GUSD | 173.508200 GUSD | 1 | 中立 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | −0.03% | — | — | 1.245 SOL | 1.244 SOL | 21.38 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 170.34 USD | −1.52% | — | — | 174.98 USD | 169.55 USD | 3.7 M | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.244 SOL | −0.01% | — | — | 1.245 SOL | 1.244 SOL | 4.34 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 170.49 USD | −1.46% | — | — | 174.98 USD | 169.76 USD | 751.51 K | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 170.42 USDC | −1.38% | — | — | 174.97 USDC | 169.51 USDC | 1.3 K | 売り |