取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 156.94 USDT | −5.47% | 3.87 M | +35.30% | 167.94 USDT | 151.30 USDT | 13.57 K | 強い売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 155.48 USD | −7.84% | 3.18 M | +73.75% | 166.83 USD | 152.53 USD | 7.07 K | 強い売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 157.05 USD | −5.40% | 66.9 K | +265.40% | 166.92 USD | 151.35 USD | 382 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 157.05 USDC | −5.40% | 66.88 K | +265.39% | 166.92 USDC | 151.35 USDC | 389 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 156.68 USDT | −5.56% | 57.56 K | +33.80% | 168.29 USDT | 151.19 USDT | 259 | 強い売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 137.44 EUR | −5.14% | 21.32 K | +32.07% | 139.04 EUR | 131.59 EUR | 20 | 強い売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 158.467200 USD | −4.80% | 741 | −77.29% | 166.586300 USD | 157.576800 USD | 4 | 強い売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 158.467200 USD | −4.80% | 741 | −77.29% | 166.586300 USD | 157.576800 USD | 4 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 158.467200 USDC | −4.80% | 740 | −77.29% | 166.586300 USDC | 157.576800 USDC | 4 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2393 SOL | −0.58% | 250 | +4.54% | 1.2393 SOL | 1.2390 SOL | 2 | 買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.243500 SOL | +0.09% | 88 | 0.00% | 1.243500 SOL | 1.242800 SOL | 1 | 強い買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.243 SOL | +0.00% | — | — | 1.244 SOL | 1.243 SOL | 14.15 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 155.32 USD | −6.31% | — | — | 167.69 USD | 151.38 USD | 25.77 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 155.70 USD | −6.16% | — | — | 167.74 USD | 151.37 USD | 2.35 M | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 156.72 USD | −5.55% | — | — | 167.72 USD | 151.38 USD | 6.76 M | 強い売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 156.60 USD | −5.60% | — | — | 167.95 USD | 151.23 USD | 1.21 M | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 161 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 155.60 USD | −6.15% | — | — | 167.76 USD | 151.37 USD | 2.24 M | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 156.17 USD | −5.93% | — | — | 167.72 USD | 151.71 USD | 454.52 K | 強い売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 67.46 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 14.76 K | 買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 158.467200 GUSD | −4.80% | — | — | 166.586300 GUSD | 157.576800 GUSD | 4 | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.243 SOL | −0.01% | — | — | 1.244 SOL | 1.243 SOL | 42.97 K | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 156.77 USDC | −5.50% | — | — | 167.95 USDC | 151.23 USDC | 7.61 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.243 SOL | 2.83 K | 強い買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 657.76 JUP | +1.38% | — | — | 670.75 JUP | 648.79 JUP | 368 | 買い |