取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 162.21 USDT | +2.22% | 278.27 K | −88.82% | 163.96 USDT | 158.72 USDT | 330 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 162.28 USDT | +2.08% | 24.26 K | −57.35% | 164.28 USDT | 158.37 USDT | 39 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 162.16 USD | +2.32% | 19 K | −67.97% | 163.14 USD | 158.93 USD | 59 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 162.16 USDC | +2.32% | 19 K | −67.97% | 163.14 USDC | 158.93 USDC | 56 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 162.32 USD | +3.26% | 1.84 K | −99.84% | 162.32 USD | 160.61 USD | 2 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2393 SOL | −0.58% | 250 | +4.54% | 1.2393 SOL | 1.2390 SOL | 2 | 買い |
 JITOSOLEURJITOSOL / Euro | Kraken | 141.50 EUR | +2.83% | 148 | −95.43% | 141.75 EUR | 141.50 EUR | 1 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 162.475800 USD | +2.46% | 121 | −56.34% | 162.747500 USD | 162.475800 USD | 0 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 162.475800 USD | +2.46% | 121 | −56.34% | 162.747500 USD | 162.475800 USD | 0 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 162.475800 USDC | +2.46% | 121 | −56.34% | 162.747500 USDC | 162.475800 USDC | 0 | 中立 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.243100 SOL | −0.03% | 87 | 0.00% | 1.243100 SOL | 1.243100 SOL | 1 | 買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 688.50 JUP | +2.00% | — | — | 688.55 JUP | 675.00 JUP | 148 | 強い買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 3.29 K | 買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 669 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 162.54 USD | +2.36% | — | — | 163.86 USD | 158.80 USD | 8.42 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 162.22 USD | +2.29% | — | — | 163.90 USD | 158.59 USD | 108.01 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 162.00 USD | +2.21% | — | — | 163.80 USD | 158.50 USD | 1.96 M | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.244 SOL | −0.00% | — | — | 1.244 SOL | 1.243 SOL | 2.81 K | 買い |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 28.81 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 161.97 USD | +1.82% | — | — | 163.93 USD | 158.57 USD | 810.68 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 162.19 USD | +2.32% | — | — | 163.71 USD | 158.51 USD | 876.06 K | 売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 162.19 USD | +2.32% | — | — | 163.95 USD | 158.52 USD | 130.88 K | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | −0.00% | — | — | 1.244 SOL | 1.243 SOL | 12.01 K | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 162.21 USDC | +2.33% | — | — | 163.95 USDC | 158.52 USDC | 708 | 売り |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 162.475800 GUSD | +2.46% | — | — | 162.747500 GUSD | 162.475800 GUSD | 0 | 中立 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.244 SOL | +0.00% | — | — | 1.244 SOL | 1.243 SOL | 52 | 買い |