取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 163.15 USDT | +2.81% | 381.61 K | −45.35% | 164.92 USDT | 158.72 USDT | 1.6 K | 売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 163.89 USD | +4.26% | 50.34 K | +394.31% | 163.89 USD | 160.39 USD | 309 | 売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 162.56 USD | +2.57% | 42.59 K | +19.70% | 164.90 USD | 158.93 USD | 246 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 162.56 USDC | +2.57% | 42.58 K | +19.70% | 164.90 USDC | 158.93 USDC | 243 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 142.26 EUR | +3.39% | 23.57 K | +29,647.50% | 142.43 EUR | 138.76 EUR | 147 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 162.30 USDT | +2.09% | 19.72 K | −53.32% | 165.10 USDT | 158.37 USDT | 77 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 162.711200 USD | +2.61% | 121 | +12.98% | 162.747500 USD | 162.475800 USD | 0 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 162.711200 USD | +2.61% | 121 | +12.98% | 162.747500 USD | 162.475800 USD | 0 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 162.711200 USDC | +2.61% | 121 | +12.98% | 162.747500 USDC | 162.475800 USDC | 0 | 中立 |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.243100 SOL | −0.03% | 87 | 0.00% | 1.243100 SOL | 1.243100 SOL | 1 | 買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2394 SOL | +0.01% | 6 | 0.00% | 1.2394 SOL | 1.2394 SOL | 0 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 162.70 USD | +2.65% | — | — | 165.04 USD | 158.50 USD | 2.52 M | 売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 163.09 USD | +2.89% | — | — | 165.02 USD | 158.52 USD | 306 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 124 | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | +0.00% | — | — | 1.244 SOL | 1.243 SOL | 15.46 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 162.34 USD | +2.23% | — | — | 164.81 USD | 158.80 USD | 27.81 K | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 163.09 USDC | +2.89% | — | — | 165.02 USDC | 158.52 USDC | 1.84 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 163.12 USD | +2.85% | — | — | 164.84 USD | 158.59 USD | 126.86 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 3.73 K | 買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 162.711200 GUSD | +2.61% | — | — | 162.747500 GUSD | 162.475800 GUSD | 0 | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 163.13 USD | +2.91% | — | — | 165.07 USD | 158.51 USD | 1.1 M | 売り |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 697.07 JUP | +3.27% | — | — | 697.84 JUP | 675.00 JUP | 324 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 162.21 USD | +1.98% | — | — | 164.91 USD | 158.57 USD | 842.54 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 4.16 K | 買い |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 63.07 K | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 739 | 買い |