取引所
利用可能な全市場における暗号資産 JITOSOL / SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 172.68 USDT | −1.30% | 4.41 M | +109.37% | 177.29 USDT | 170.57 USDT | 8.67 K | 強い売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 172.53 USD | −1.83% | 395.23 K | +171.31% | 176.70 USD | 170.81 USD | 436 | 売り |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 172.94 USD | −0.97% | 51.36 K | +29.90% | 176.96 USD | 171.11 USD | 281 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 172.94 USDC | −0.97% | 51.35 K | +29.90% | 176.96 USDC | 171.11 USDC | 281 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 171.88 USDT | −1.90% | 41.39 K | −18.96% | 177.86 USDT | 170.42 USDT | 93 | 強い売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 151.18 EUR | +0.24% | 25.24 K | −78.33% | 151.18 EUR | 149.17 EUR | 145 | 強い売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 173.961000 USD | −0.61% | 3.48 K | +398.00% | 175.386500 USD | 173.961000 USD | 0 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 173.961000 USD | −0.61% | 3.48 K | +398.00% | 175.386500 USD | 173.961000 USD | 0 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 173.961000 USDC | −0.61% | 3.48 K | +398.00% | 175.386500 USDC | 173.961000 USDC | 0 | 売り |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.242800 SOL | −0.07% | 590 | +10,022.40% | 1.243000 SOL | 1.241900 SOL | 3 | 買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2465 SOL | +0.74% | 15 | +177.56% | 1.2465 SOL | 1.2465 SOL | 0 | 強い買い |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 24.94 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 172.48 USD | −1.35% | — | — | 177.22 USD | 170.46 USD | 18.33 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 172.38 USD | −1.51% | — | — | 177.37 USD | 170.46 USD | 769.54 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.243 SOL | +0.05% | — | — | 1.243 SOL | 1.242 SOL | 4.39 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.243 SOL | +0.05% | — | — | 1.243 SOL | 1.242 SOL | 16.86 K | 強い買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 657.78 JUP | +0.12% | — | — | 661.96 JUP | 657.00 JUP | 128 | 買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 173.961000 GUSD | −0.61% | — | — | 175.386500 GUSD | 173.961000 GUSD | 0 | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 172.24 USDC | −1.58% | — | — | 177.40 USDC | 170.40 USDC | 1.33 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 172.46 USD | −1.69% | — | — | 177.33 USD | 170.55 USD | 637.01 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 172.69 USD | −1.21% | — | — | 177.37 USD | 170.48 USD | 155.44 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.243 SOL | +0.03% | — | — | 1.243 SOL | 1.242 SOL | 888 | 強い買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 172.24 USD | −1.58% | — | — | 177.40 USD | 170.40 USD | 230.94 K | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.243 SOL | +0.05% | — | — | 1.243 SOL | 1.242 SOL | 105 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.243 SOL | +0.03% | — | — | 1.243 SOL | 1.243 SOL | 3.64 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 172.27 USD | −1.57% | — | — | 177.37 USD | 170.42 USD | 2.96 M | 強い売り |