Jito Staked SOL

トレードなし
スーパーチャートで確認

取引所

利用可能な全市場における暗号資産 Jito Staked SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
JITOSOLUSDTJito Staked SOL/TetherOKX208.10 USDT+1.94%405.74 K−9.96%209.35 USDT202.95 USDT631
売り
JITOSOLEURJITOSOL / EuroKraken174.09 EUR+3.06%23.36 K+38,308.94%174.09 EUR170.82 EUR118
売り
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex208.31 USDT+2.24%21.07 K−3.96%209.75 USDT202.57 USDT30
中立
JITOSOLUSDJito Staked SOL / US DollarCoinbase208.34 USD+2.01%18.61 K+259.07%209.17 USD205.64 USD33
売り
JITOSOLUSDCJito Staked SOL / USDCCoinbase208.34 USDC+2.01%18.61 K+259.17%209.17 USDC205.64 USDC33
売り
JITOSOLUSDJITOSOL / U.S. DollarGemini205.362900 USD+2.17%748−43.34%205.682100 USD194.632300 USD4
売り
JITOSOLSOLJITOSOL / SOLGemini1.240300 SOL+0.06%247+125.66%1.241000 SOL1.240000 SOL1
強い買い
JITOSOLSOLJITOSOL / SOLKraken1.2369 SOL+0.11%1850.00%1.2369 SOL1.2369 SOL1
買い
JITOSOLUSDJITOSOL / U. S. DollarKraken206.87 USD+1.57%79−98.44%206.87 USD206.87 USD0
売り
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)584.02 JUP+4.03%584.81 JUP561.42 JUP347
買い
JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USDMeteora DLMM (Solana)207.71 USD+1.78%209.12 USD203.08 USD300.72 K
売り
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1.241 SOL+0.02%1.241 SOL1.241 SOL11.78 K
買い
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)207.74 USDC+1.69%209.67 USDC202.89 USDC979
売り
JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USDMeteora DLMM (Solana)199.11 USD0.00%199.11 USD199.11 USD69.11 K
売り
JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USDOrca (Solana)207.92 USD+1.82%209.69 USD202.87 USD2.44 M
売り
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1.241 SOL+0.00%1.241 SOL1.241 SOL1.45 K
買い
JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USDOrca (Solana)207.74 USD+1.69%209.67 USD202.89 USD203.2 K
売り
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1.241 SOL+0.00%1.241 SOL1.241 SOL2.45 K
買い
JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USDRaydium CLMM (Solana)207.74 USD+1.81%209.61 USD202.93 USD507.38 K
売り
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1.241 SOL+0.00%1.241 SOL1.241 SOL13
買い
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1.241 SOL+0.00%1.241 SOL1.241 SOL236
買い
JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USDMeteora DYN (Solana)207.78 USD+2.01%209.65 USD203.40 USD2.67 K
売り
JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USDMeteora DYN (Solana)207.81 USD+2.03%209.68 USD202.93 USD48.92 K
売り