取引所
利用可能な全市場における暗号資産 Jito Staked SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 208.18 USDT | +1.98% | 398.28 K | −10.67% | 211.53 USDT | 202.95 USDT | 1.07 K | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 209.33 USDT | +2.74% | 20.7 K | −17.06% | 211.89 USDT | 202.57 USDT | 57 | 中立 |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 209.03 USDC | +2.35% | 18.97 K | +231.97% | 210.90 USDC | 205.64 USDC | 41 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 209.03 USD | +2.35% | 18.95 K | +229.46% | 210.90 USD | 205.64 USD | 41 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 208.170300 USD | +1.37% | 642 | +46.76% | 208.170300 USD | 208.170300 USD | 0 | 売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 179.05 EUR | +2.85% | 588 | −97.48% | 180.60 EUR | 178.94 EUR | 2 | 売り |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | 買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 買い |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 206.87 USD | +1.57% | 79 | −98.44% | 206.87 USD | 206.87 USD | 0 | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.241 SOL | −0.01% | — | — | 1.241 SOL | 1.241 SOL | 3 K | 買い |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 584.02 JUP | +4.03% | — | — | 584.81 JUP | 561.42 JUP | 347 | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.241 SOL | 1.241 SOL | 26 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 208.19 USD | +2.22% | — | — | 211.46 USD | 202.93 USD | 67.21 K | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.01% | — | — | 1.241 SOL | 1.241 SOL | 324 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 208.14 USD | +2.19% | — | — | 211.25 USD | 203.40 USD | 5.41 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 208.79 USD | +2.31% | — | — | 211.37 USD | 203.08 USD | 303.01 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 208.30 USD | +2.09% | — | — | 211.44 USD | 202.93 USD | 621.91 K | 売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 69.11 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | +0.01% | — | — | 1.241 SOL | 1.241 SOL | 1.46 K | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 208.16 USDC | +1.89% | — | — | 211.52 USDC | 202.89 USDC | 2.56 K | 売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 208.16 USD | +1.89% | — | — | 211.52 USD | 202.89 USD | 535.36 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 207.91 USD | +1.81% | — | — | 211.50 USD | 202.87 USD | 2.9 M | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | +0.01% | — | — | 1.241 SOL | 1.241 SOL | 13.96 K | 買い |