取引所
利用可能な全市場における暗号資産 Jito Staked SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 207.22 USDT | −0.51% | 263.11 K | −51.85% | 207.89 USDT | 207.22 USDT | 0 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 208.20 USD | +1.94% | 45.67 K | +198.36% | 211.09 USD | 205.61 USD | 220 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 208.20 USDC | +1.94% | 45.66 K | +197.83% | 211.09 USDC | 205.61 USDC | 220 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 206.95 USDT | −0.64% | 17.07 K | −43.84% | 208.13 USDT | 206.68 USDT | 0 | 売り |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.2369 SOL | 0.00% | 1.12 K | 0.00% | 1.2370 SOL | 1.2369 SOL | 6 | 買い |
 JITOSOLEURJITOSOL / Euro | Kraken | 178.15 EUR | +2.33% | 573 | +58.11% | 180.60 EUR | 178.15 EUR | 3 | 売り |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | 買い |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 206.11 USD | +1.20% | 440 | −91.39% | 206.87 USD | 206.11 USD | 2 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207.144500 USD | −0.50% | 313 | −51.30% | 207.144500 USD | 207.144500 USD | 0 | 売り |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 41.84 K | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.241 SOL | −0.02% | — | — | 1.241 SOL | 1.241 SOL | 104 | 買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 207.63 USD | −0.09% | — | — | 208.02 USD | 206.69 USD | 8.42 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 207.29 USD | −0.25% | — | — | 207.88 USD | 206.64 USD | 1.51 K | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564.81 JUP | −3.29% | — | — | 584.02 JUP | 561.41 JUP | 210 | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | −0.02% | — | — | 1.241 SOL | 1.241 SOL | 0 | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 207.63 USDC | −0.09% | — | — | 208.02 USDC | 206.69 USDC | 41 | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 207.83 USD | −0.17% | — | — | 208.18 USD | 207.83 USD | 2 | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 206.99 USD | −0.67% | — | — | 208.37 USD | 206.99 USD | 8 | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 0 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 207.29 USD | −0.25% | — | — | 207.81 USD | 206.79 USD | 517 | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | −0.00% | — | — | 1.241 SOL | 1.241 SOL | 2 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 207.56 USD | −0.15% | — | — | 207.96 USD | 206.68 USD | 21.48 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | −0.00% | — | — | 1.241 SOL | 1.241 SOL | 7 | 買い |