取引所
利用可能な全市場における暗号資産 Jito Staked SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 207.09 USDT | +1.45% | 554 K | +72.94% | 209.00 USDT | 202.95 USDT | 367 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 207.20 USDT | +1.69% | 29.13 K | +118.14% | 209.24 USDT | 202.57 USDT | 15 | 売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 174.09 EUR | +3.06% | 23.36 K | +38,308.94% | 174.09 EUR | 170.82 EUR | 118 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 207.40 USD | +1.55% | 19.27 K | +317.93% | 209.10 USD | 205.64 USD | 29 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 207.40 USDC | +1.55% | 19.27 K | +318.12% | 209.10 USDC | 205.64 USDC | 29 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 203.67 USD | +0.42% | 5.12 K | +1.36% | 205.30 USD | 192.51 USD | 26 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 205.362900 USD | +2.17% | 748 | −43.34% | 205.682100 USD | 194.632300 USD | 4 | 売り |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | 強い買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 買い |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 206.67 USD | +1.29% | — | — | 208.90 USD | 202.93 USD | 196.88 K | 売り |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 206.83 USD | +1.55% | — | — | 208.90 USD | 202.93 USD | 26.09 K | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 206.69 USDC | +1.17% | — | — | 208.96 USDC | 202.89 USDC | 489 | 売り |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 206.79 USD | +1.26% | — | — | 208.97 USD | 202.87 USD | 584.52 K | 売り |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 206.69 USD | +1.17% | — | — | 208.96 USD | 202.89 USD | 101.07 K | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 2.84 K | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 8 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 957 | 買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 127 | 買い |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 207.18 USD | +1.72% | — | — | 209.01 USD | 203.40 USD | 1.58 K | 売り |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 69.11 K | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 584.02 JUP | +4.03% | — | — | 584.81 JUP | 561.42 JUP | 347 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | +0.01% | — | — | 1.241 SOL | 1.241 SOL | 14 | 買い |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 206.86 USD | +1.36% | — | — | 208.83 USD | 203.08 USD | 3.01 K | 売り |