取引所
利用可能な全市場における暗号資産 Jito Staked SOL のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 208.54 USDT | +2.16% | 445.94 K | +9.10% | 209.35 USDT | 202.95 USDT | 503 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 208.86 USDT | +2.51% | 25.09 K | +42.57% | 209.75 USDT | 202.57 USDT | 23 | 中立 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 174.09 EUR | +3.06% | 23.36 K | +38,308.94% | 174.09 EUR | 170.82 EUR | 118 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 207.08 USD | +1.40% | 19.09 K | +343.43% | 209.17 USD | 205.64 USD | 29 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 207.08 USDC | +1.40% | 19.09 K | +343.59% | 209.17 USDC | 205.64 USDC | 29 | 売り |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 203.67 USD | +0.42% | 5.12 K | +1.36% | 205.30 USD | 192.51 USD | 26 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 205.362900 USD | +2.17% | 748 | −43.34% | 205.682100 USD | 194.632300 USD | 4 | 売り |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | 強い買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2369 SOL | +0.11% | 185 | 0.00% | 1.2369 SOL | 1.2369 SOL | 1 | 買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 158 | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 9 | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 208.95 USDC | +2.28% | — | — | 209.67 USDC | 202.89 USDC | 738 | 売り |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 209.12 USD | +2.47% | — | — | 209.12 USD | 203.08 USD | 3.04 K | 売り |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 208.77 USD | +2.50% | — | — | 209.68 USD | 202.93 USD | 32.71 K | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 584.02 JUP | +4.03% | — | — | 584.81 JUP | 561.42 JUP | 347 | 買い |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 208.77 USD | +2.50% | — | — | 209.65 USD | 203.40 USD | 1.94 K | 売り |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 69.11 K | 売り |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 208.50 USD | +2.06% | — | — | 209.67 USD | 202.89 USD | 153.59 K | 売り |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 208.50 USD | +2.10% | — | — | 209.69 USD | 202.87 USD | 777.04 K | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 3.76 K | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | −0.00% | — | — | 1.241 SOL | 1.241 SOL | 15 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.241 SOL | −0.02% | — | — | 1.241 SOL | 1.241 SOL | 1.18 K | 買い |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 208.72 USD | +2.29% | — | — | 209.61 USD | 202.93 USD | 242.73 K | 売り |