JITOSOLをトレードしている取引所
暗号資産JITOSOLについて、全マーケットでの評価を見てみましょう。JITOSOLの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 222.87 USDT | +1.36% | 80.18 K | −89.18% | 225.31 USDT | 213.64 USDT | 112 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 224.25 USD | +1.99% | 26.8 K | −90.36% | 225.09 USD | 214.28 USD | 25 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 224.25 USDC | +1.99% | 26.8 K | −90.36% | 225.09 USDC | 214.28 USDC | 25 | 売り |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | 強い売り |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 224.35 USD | +2.69% | 6.33 K | −91.88% | 224.35 USD | 216.38 USD | 0 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 195.00 EUR | +2.14% | 5.07 K | −91.68% | 195.00 EUR | 188.22 EUR | 0 | 売り |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 228.999200 USD | −0.00% | 939 | +71.82% | 229.008200 USD | 228.999200 USD | 2 | 売り |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.234900 SOL | 0.00% | 64 | +113.66% | 1.234900 SOL | 1.233300 SOL | 0 | 買い |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD |  Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 223.31 USDC | +1.63% | — | — | 226.01 USDC | 213.75 USDC | 2.45 K | 売り |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 中立 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 中立 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | +0.06% | — | — | 1.235 SOL | 1.232 SOL | 20.17 K | 買い |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 223.32 USD | +1.71% | — | — | 225.97 USD | 214.06 USD | 1.38 M | 売り |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 223.21 USD | +1.59% | — | — | 225.63 USD | 214.26 USD | 210.38 K | 売り |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 中立 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648.79 JUP | −0.00% | — | — | 648.85 JUP | 636.26 JUP | 444 | 買い |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 買い |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 223.31 USD | +1.63% | — | — | 226.01 USD | 213.75 USD | 538.04 K | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.234 SOL | +0.02% | — | — | 1.234 SOL | 1.233 SOL | 74.03 K | 買い |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 223.32 USD | +1.86% | — | — | 225.97 USD | 213.70 USD | 16.42 M | 売り |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 223.37 USD | +1.54% | — | — | 225.95 USD | 214.03 USD | 733.52 K | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.234 SOL | +0.05% | — | — | 1.234 SOL | 1.232 SOL | 3.37 K | 買い |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 225.27 USD | +2.19% | — | — | 225.27 USD | 214.17 USD | 98.48 K | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.234 SOL | +0.06% | — | — | 1.235 SOL | 1.233 SOL | 958 | 買い |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 中立 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.234 SOL | +0.04% | — | — | 1.234 SOL | 1.232 SOL | 6.27 K | 買い |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 222.97 USD | +1.47% | — | — | 225.83 USD | 213.80 USD | 4.47 M | 売り |