取引所
Get JITO STAKED SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 244.85 USDT | −2.52% | 1.32 M | −23.05% | 257.85 USDT | 242.57 USDT | 4.02 K | 売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 210.66 EUR | −2.21% | 6.68 K | +214.73% | 219.12 EUR | 210.66 EUR | 25 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243.87 USD | −2.71% | 4.71 K | −95.90% | 257.07 USD | 243.87 USD | 14 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243.87 USDC | −2.71% | 4.71 K | −95.90% | 257.07 USDC | 243.87 USDC | 14 | 強い売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2313 SOL | −0.63% | 3.68 K | +11.93% | 1.2399 SOL | 1.2313 SOL | 1 | 中立 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 245.54 USD | −1.51% | 946 | −99.50% | 255.94 USD | 245.54 USD | 3 | 売り |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.235200 SOL | +0.04% | 733 | +24,371.65% | 1.235900 SOL | 1.235200 SOL | 3 | 強い買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 245.457500 USD | −1.86% | 50 | −95.08% | 252.810900 USD | 245.457500 USD | 0 | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.236 SOL | +0.03% | — | — | 1.236 SOL | 1.235 SOL | 26.1 K | 買い |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 243.91 USD | −2.82% | — | — | 256.99 USD | 243.91 USD | 19.5 K | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.236 SOL | +0.00% | — | — | 1.236 SOL | 1.235 SOL | 2.52 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.236 SOL | +0.00% | — | — | 1.236 SOL | 1.235 SOL | 64.39 K | 買い |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 245.41 USD | −1.79% | — | — | 257.29 USD | 242.72 USD | 58.49 K | 売り |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 中立 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 245.19 USDC | −1.99% | — | — | 258.00 USDC | 242.67 USDC | 4.49 K | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661.97 JUP | +0.03% | — | — | 675.00 JUP | 661.76 JUP | 76 | 買い |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 中立 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.236 SOL | +0.02% | — | — | 1.236 SOL | 1.235 SOL | 232 | 買い |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 245.48 USD | −1.89% | — | — | 257.48 USD | 243.71 USD | 6.53 M | 売り |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 中立 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 中立 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 買い |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 245.19 USD | −1.99% | — | — | 258.00 USD | 242.67 USD | 1.12 M | 売り |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 245.16 USD | −2.01% | — | — | 257.64 USD | 242.96 USD | 630.99 K | 売り |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 245.16 USD | −2.01% | — | — | 258.07 USD | 242.61 USD | 16.11 M | 売り |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.236 SOL | +0.04% | — | — | 1.236 SOL | 1.235 SOL | 12.18 K | 買い |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 245.12 USD | −1.95% | — | — | 257.60 USD | 242.59 USD | 3.04 M | 強い売り |