取引所
利用可能な全市場における暗号資産 Jito Staked SOL / USDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 189.95 USDT | −1.09% | 710.04 K | +52.81% | 200.01 USDT | 189.27 USDT | 2.64 K | 強い売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 190.95 USD | −1.53% | 66.03 K | +21,035.05% | 199.39 USD | 190.95 USD | 339 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 190.56 USDT | −0.62% | 28.53 K | +53.97% | 200.43 USDT | 188.78 USDT | 104 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 191.12 USDC | −0.57% | 9.97 K | −72.72% | 199.38 USDC | 189.91 USDC | 21 | 強い売り |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 191.12 USD | −0.57% | 9.81 K | −72.65% | 199.38 USD | 189.91 USD | 21 | 強い売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199.623300 USD | −4.11% | 285 | −7.22% | 207.790500 USD | 199.623300 USD | 0 | 中立 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199.623300 USDC | −4.11% | 285 | −7.22% | 207.790500 USDC | 199.623300 USDC | 0 | 中立 |
 JITOSOLEURJITOSOL / Euro | Kraken | 166.91 EUR | −0.12% | 260 | −98.47% | 170.90 EUR | 166.47 EUR | 1 | 強い売り |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199.623300 USD | 0.00% | 217 | −21.42% | 199.639500 USD | 199.623300 USD | 1 | 強い売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2431 SOL | +0.50% | 149 | −87.94% | 1.2431 SOL | 1.2370 SOL | 1 | 強い買い |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.241500 SOL | +0.10% | 13 | 0.00% | 1.241800 SOL | 1.241500 SOL | 0 | 買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199.623300 GUSD | −4.11% | — | — | 207.790500 GUSD | 199.623300 GUSD | 0 | 中立 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 572.63 JUP | +0.03% | — | — | 572.63 JUP | 572.48 JUP | 0 | 中立 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 190.11 USD | −0.93% | — | — | 199.96 USD | 189.07 USD | 17.13 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 190.30 USD | −0.94% | — | — | 200.00 USD | 189.11 USD | 389.26 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 190.32 USD | −0.40% | — | — | 200.04 USD | 189.72 USD | 1.97 M | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 2.01 K | 買い |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 190.14 USD | −0.83% | — | — | 200.04 USD | 188.85 USD | 471.85 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 189.83 USD | −0.97% | — | — | 200.13 USD | 189.07 USD | 11 M | 強い売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | +0.05% | — | — | 1.242 SOL | 1.241 SOL | 56.85 K | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 12.04 K | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 190.14 USDC | −0.83% | — | — | 200.04 USDC | 188.85 USDC | 2.43 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 189.95 USD | −0.91% | — | — | 200.11 USD | 189.29 USD | 2.33 M | 強い売り |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 0 | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 89 | 買い |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 10.2 K | 強い買い |