取引所
利用可能な全市場における暗号資産 Jito Staked SOL / USDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 192.05 USDT | +0.01% | 702.95 K | +221.03% | 192.95 USDT | 190.91 USDT | 586 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 191.69 USDT | −0.35% | 23.14 K | +31.76% | 193.41 USDT | 190.58 USDT | 20 | 強い売り |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167.11 EUR | −6.20% | 16.97 K | +881.83% | 182.42 EUR | 167.11 EUR | 84 | 強い売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 192.25 USD | +0.02% | 11.62 K | −71.16% | 192.94 USD | 191.52 USD | 2 | 強い売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 192.25 USDC | +0.02% | 11.61 K | −71.15% | 192.94 USDC | 191.52 USDC | 2 | 強い売り |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193.92 USD | −5.91% | 312 | −41.10% | 211.23 USD | 193.92 USD | 2 | 強い売り |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | 強い買い |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2431 SOL | +0.50% | 149 | −87.76% | 1.2431 SOL | 1.2370 SOL | 1 | 強い買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199.623300 USD | 0.00% | 137 | −56.91% | 199.623300 USD | 199.623300 USD | 0 | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 191.51 USD | +0.23% | — | — | 192.93 USD | 190.84 USD | 1.43 M | 強い売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 192.05 USDC | +0.16% | — | — | 193.14 USDC | 190.75 USDC | 480 | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 36 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 191.81 USD | −0.16% | — | — | 193.12 USD | 190.75 USD | 162.92 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | +0.04% | — | — | 1.242 SOL | 1.241 SOL | 847 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 191.80 USD | −0.05% | — | — | 193.08 USD | 191.09 USD | 6.83 K | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 191.93 USD | +0.13% | — | — | 193.14 USD | 190.73 USD | 5.25 M | 強い売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572.63 JUP | +0.03% | — | — | 572.63 JUP | 572.48 JUP | 0 | 中立 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 192.05 USD | +0.16% | — | — | 193.14 USD | 190.75 USD | 92.06 K | 強い売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | +0.04% | — | — | 1.242 SOL | 1.241 SOL | 27.31 K | 買い |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 0 | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 6.53 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 191.75 USD | +0.03% | — | — | 193.11 USD | 190.73 USD | 1.26 M | 強い売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 7.44 K | 買い |