取引所
利用可能な全市場における暗号資産 JITOSOLU / SDC のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 212.30 USDT | +1.93% | 225.12 K | −56.48% | 213.10 USDT | 206.41 USDT | 177 | 売り |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 212.42 USD | +2.03% | 40.07 K | +117.57% | 212.42 USD | 207.01 USD | 2 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 212.42 USDC | +2.03% | 40.06 K | +117.25% | 212.42 USDC | 207.01 USDC | 2 | 売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 212.36 USDT | +1.95% | 17.33 K | −35.86% | 213.60 USDT | 206.14 USDT | 15 | 中立 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 182.39 EUR | +2.38% | 1.73 K | +377.16% | 182.42 EUR | 182.39 EUR | 5 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | 買い |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211.23 USD | +2.48% | 690 | +773.78% | 211.23 USD | 206.62 USD | 1 | 売り |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | 買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207.159000 USD | −0.49% | 318 | −50.48% | 207.790500 USD | 207.144500 USD | 0 | 売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 56 | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 212.13 USDC | +2.08% | — | — | 213.38 USDC | 206.16 USDC | 700 | 売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 433 | 買い |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 3 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 212.06 USD | +2.02% | — | — | 213.26 USD | 206.21 USD | 351.32 K | 売り |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | −0.02% | — | — | 1.241 SOL | 1.241 SOL | 1.68 K | 買い |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 212.13 USD | +2.08% | — | — | 213.38 USD | 206.16 USD | 146.46 K | 売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 576.11 JUP | +2.00% | — | — | 576.28 JUP | 564.81 JUP | 72 | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 212.63 USD | +2.13% | — | — | 212.90 USD | 206.65 USD | 2.05 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 212.85 USD | +2.43% | — | — | 213.10 USD | 206.25 USD | 11.68 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 212.15 USD | +2.09% | — | — | 213.27 USD | 206.25 USD | 90.49 K | 売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | −0.02% | — | — | 1.241 SOL | 1.241 SOL | 10 | 買い |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 14.32 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 212.49 USD | +1.98% | — | — | 212.57 USD | 206.52 USD | 640 | 売り |