取引所
利用可能な全市場における暗号資産 JITOSOL / USDT Spot Trading Pair のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 158.64 USDT | −4.60% | 524.54 K | +164.09% | 166.69 USDT | 153.50 USDT | 3.15 K | 強い売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 158.46 USD | −4.89% | 124.34 K | +248.56% | 165.76 USD | 154.39 USD | 775 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 156.88 USDC | −5.57% | 51.66 K | +263.51% | 165.94 USDC | 153.65 USDC | 215 | 強い売り |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 156.88 USD | −5.69% | 51.55 K | +256.82% | 165.94 USD | 153.65 USD | 214 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 157.96 USDT | −7.58% | 19.68 K | +44.32% | 166.96 USDT | 153.29 USDT | 146 | 強い売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 136.35 EUR | −4.91% | 2.31 K | +426.87% | 137.67 EUR | 132.61 EUR | 14 | 売り |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.245800 SOL | +0.10% | 1 K | +26.34% | 1.246300 SOL | 1.245800 SOL | 6 | 強い買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 163.930100 USD | −3.47% | 677 | +1,072.98% | 163.930100 USD | 163.930100 USD | 4 | 売り |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 163.930100 USDC | −3.47% | 677 | +1,072.98% | 163.930100 USDC | 163.930100 USDC | 4 | 売り |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 163.930100 USD | −4.26% | 673 | +169.98% | 163.930100 USD | 163.930100 USD | 4 | 売り |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 強い買い |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 688.50 JUP | +1.97% | — | — | 702.48 JUP | 675.18 JUP | 603 | 強い買い |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 158.33 USD | −4.88% | — | — | 166.68 USD | 153.63 USD | 1.66 M | 強い売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 157.70 USD | −5.26% | — | — | 166.45 USD | 153.60 USD | 463.63 K | 強い売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.246 SOL | −0.01% | — | — | 1.247 SOL | 1.246 SOL | 19.74 K | 買い |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 117.56 K | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 157.73 USD | −5.16% | — | — | 166.67 USD | 153.42 USD | 3.51 M | 強い売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.246 SOL | −0.02% | — | — | 1.247 SOL | 1.246 SOL | 293 | 買い |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 158.04 USDC | −5.05% | — | — | 166.69 USDC | 153.44 USDC | 5.23 K | 強い売り |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.246 SOL | +0.00% | — | — | 1.247 SOL | 1.246 SOL | 10.54 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.246 SOL | +0.01% | — | — | 1.247 SOL | 1.246 SOL | 22.45 K | 買い |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 163.930100 GUSD | −4.26% | — | — | 163.930100 GUSD | 163.930100 GUSD | 4 | 売り |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 157.91 USD | −4.97% | — | — | 166.66 USD | 153.57 USD | 3.09 M | 強い売り |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 158.28 USD | −4.91% | — | — | 166.69 USD | 153.44 USD | 828.63 K | 強い売り |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.246 SOL | −0.01% | — | — | 1.247 SOL | 1.246 SOL | 2.98 K | 買い |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 158.15 USD | −5.19% | — | — | 166.80 USD | 153.63 USD | 46.19 K | 強い売り |