取引所
Get JITOSOL / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 221.10 USDT | −2.81% | 946.57 K | −17.52% | 231.80 USDT | 219.00 USDT | 1.49 K | 強い売り |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 231.10 USD | +1.60% | 28.24 K | +1,835.29% | 231.10 USD | 231.10 USD | 0 | 売り |
 JITOSOLEURJITOSOL / Euro | Kraken | 194.92 EUR | −6.34% | 25.78 K | +301.13% | 209.70 EUR | 193.88 EUR | 208 | 強い売り |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 221.65 USDT | −3.14% | 19.07 K | +367.65% | 232.28 USDT | 218.75 USDT | 28 | 中立 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 220.20 USD | −3.41% | 18.21 K | −70.44% | 231.68 USD | 220.20 USD | 9 | 売り |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 220.20 USDC | −3.41% | 18.2 K | −70.44% | 231.68 USDC | 220.20 USDC | 9 | 売り |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2407 SOL | +0.76% | 2.12 K | +7.46% | 1.2407 SOL | 1.2407 SOL | 9 | 強い買い |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.236700 SOL | +0.06% | 307 | +1,229.29% | 1.236700 SOL | 1.236700 SOL | 1 | 強い買い |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 221.046200 USD | −3.22% | 305 | +31.98% | 231.433200 USD | 221.046200 USD | 1 | 売り |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.237 SOL | −0.01% | — | — | 1.237 SOL | 1.236 SOL | 68 | 買い |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.236 SOL | −0.03% | — | — | 1.237 SOL | 1.236 SOL | 6.71 K | 買い |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.236 SOL | −0.03% | — | — | 1.237 SOL | 1.236 SOL | 18.84 K | 買い |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 221.23 USD | −3.12% | — | — | 231.88 USD | 218.52 USD | 4.24 M | 売り |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 220.87 USDC | −3.37% | — | — | 231.98 USDC | 218.53 USDC | 2.09 K | 売り |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 221.05 USD | −3.29% | — | — | 231.98 USD | 218.53 USD | 471.31 K | 売り |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 219.84 USD | −3.76% | — | — | 231.86 USD | 218.52 USD | 1.51 M | 売り |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 220.06 USD | −3.63% | — | — | 231.77 USD | 218.56 USD | 15.14 K | 強い売り |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 221.24 USD | −3.17% | — | — | 231.82 USD | 218.52 USD | 151.92 K | 強い売り |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.236 SOL | −0.03% | — | — | 1.237 SOL | 1.236 SOL | 6.24 K | 買い |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 220.14 USD | −5.04% | — | — | 231.83 USD | 219.90 USD | 51.55 K | 強い売り |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 219.86 USD | −3.56% | — | — | 231.87 USD | 218.65 USD | 1.42 M | 強い売り |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 675.00 JUP | +1.99% | — | — | 675.20 JUP | 657.80 JUP | 226 | 強い買い |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.237 SOL | +0.01% | — | — | 1.237 SOL | 1.236 SOL | 674 | 買い |