シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7675 USDT | −0.66% | 69.186 M | −16.13% | 0.8329 USDT | 0.7544 USDT | 87.392 M | 売り |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.7681 USDT | −0.66% | 32.519 M | −16.18% | 0.8343 USDT | 0.7554 USDT | 32.312 M | 売り |
JUPUSDT.PJUPUSDT Perpetual Contract | BYBIT | 0.7673 USDT | −0.70% | 32.303 M | −28.63% | 0.8329 USDT | 0.7548 USDT | 40.884 M | 売り |
JUPUSDT.PJupiter perpetual contract | WHITEBIT | 0.7679 USDT | −0.70% | 12.705 M | +12.71% | 0.8333 USDT | 0.7545 USDT | 16.118 M | 売り |
JUPUSDT.PJUPUSDT Perpetual Contract | — | 0.7673 USDT | −0.71% | 12.249 M | −24.78% | 0.8329 USDT | 0.7548 USDT | 15.502 M | 売り |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7670 USDT | −0.70% | 2.298 M | −26.88% | 0.8337 USDT | 0.7550 USDT | 2.89 M | 売り |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7665 USDT | −0.64% | 554.887 K | −41.64% | 0.8315 USDT | 0.7542 USDT | 550.843 K | 売り |
JUPUSDT.PJUP USDT PERPETUAL | — | 0.7676 USDT | −0.66% | 375.367 K | −12.64% | 0.8324 USDT | 0.7553 USDT | 472.167 K | 売り |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | — | 0.7675 USDT | −0.63% | 0 | — | 0.8327 USDT | 0.7549 USDT | 18.879 M | 売り |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.7676 USDT | −0.08% | — | — | 0.7875 USDT | 0.7564 USDT | 122.87 K | 売り |
JUPUSDT.PJUP/USDT Perpetual Contract | BINGX | 0.7670 USDT | −0.60% | — | — | 0.8324 USDT | 0.7547 USDT | 1.263 B | 売り |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.7674 USDT | −0.69% | — | — | 0.8327 USDT | 0.7546 USDT | 1.336 M | 売り |
JUPUSDT.PJUP Linear Perpetual Futures Contract | PHEMEX | 0.7674 USDT | −0.67% | — | — | 0.8327 USDT | 0.7565 USDT | 3.041 M | 売り |