始めましょう

KAITO / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるKAITO / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3699 USDT+2.10%23.52 M+132.31%0.3724 USDT0.3572 USDT10.85 M
売り
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3699 USDT+2.10%23.5 M+130.75%0.3724 USDT0.3572 USDT10.87 M
売り
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3698 USDT+2.04%22.8 M+102.16%0.3722 USDT0.3569 USDT10.62 M
売り
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3699 USDT+2.07%11.43 M+175.38%0.3722 USDT0.3566 USDT2.06 M
売り
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3697 USDT+2.04%9.92 M+2.89%0.3733 USDT0.3562 USDT8.62 M
売り
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3700 USDT+2.07%8.23 M+21.62%0.3722 USDT0.3569 USDT7.74 M
売り
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3700 USDC+2.07%6.48 M+0.28%0.3722 USDC0.3569 USDC7.35 M
売り
KAITOUSDTKAITO / TetherUSBinance0.3702 USDT+2.07%5.67 M+221.80%0.3726 USDT0.3574 USDT2.88 M
売り
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3694 USDT+2.04%3.6 M+154.96%0.3719 USDT0.3569 USDT1.67 M
売り
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3694 USDC+1.99%3.33 M+113.29%0.3719 USDC0.3569 USDC2.07 M
売り
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3699 USDT+2.07%2.61 M+4,237.33%0.3720 USDT0.3571 USDT11.97 K
売り
KAITOUSDT.PKAITO/TetherUSToobit0.3699 USDT+2.01%2.29 M+97.62%0.3720 USDT0.3570 USDT1.05 M
売り
KAITOUSDTKaito/USDTOKX0.3702 USDT+2.01%1.69 M+133.34%0.3728 USDT0.3575 USDT1.05 M
売り
KAITOUSDTKaito / USDTMEXC0.3702 USDT+2.21%1.41 M+205.76%0.3725 USDT0.3573 USDT738.64 K
売り
KAITOUSDTKaito/TetherGate0.3699 USDT+2.01%1.31 M+170.25%0.3722 USDT0.3571 USDT757.79 K
売り
KAITOKRWKAITO / KRWUpBit549.0 KRW+1.29%1.25 M+53.46%551.0 KRW530.0 KRW1.31 M
売り
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3697 USDT+2.16%1.16 M+28.69%0.3722 USDT0.3569 USDT874.34 K
売り
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3698 USDT+2.07%1.13 M+1.63%0.3720 USDT0.3569 USDT1.35 M
売り
KAITOUSDTKAITO / Tether USDHTX0.3702 USDT+6.14%1.08 M+101.92%0.3723 USDT0.3185 USDT2.42 M
売り
KAITOUSDTKAITO / Tether USWhiteBIT0.3702 USDT+2.04%1.05 M+3.09%0.3725 USDT0.3574 USDT815.93 K
売り
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3698 USDT+2.04%1.01 M+81.42%0.3722 USDT0.3569 USDT477.36 K
売り
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3698 USDT+2.04%787.95 K+56.07%0.3721 USDT0.3570 USDT563.02 K
売り
KAITOUSDTKaito / Tether SPOTBITUNIX0.3703 USDT+2.10%755.07 K+172.83%0.3725 USDT0.3574 USDT422.65 K
売り
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3696 USDT+2.07%672.72 K+32.15%0.3730 USDT0.3570 USDT560.7 K
売り
KAITOUSDTKAITO / TetherKuCoin0.36994 USDT+1.91%566.7 K+63.95%0.37222 USDT0.35762 USDT451.98 K
売り
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3693 USDC+1.71%493.26 K+81.08%0.3710 USDC0.3567 USDC187.26 K
売り
KAITOUSDTKaito AI/USD Tether SpotBingX0.3703 USDT+2.10%463.59 K+176.91%0.3725 USDT0.3575 USDT261.38 K
売り
KAITOUSDKaito / US DollarCoinbase0.3696 USD+1.99%458.17 K+43.74%0.3721 USD0.3573 USD241.44 K
売り
KAITOUSDCKaito / USDCCoinbase0.3696 USDC+1.99%457.99 K+43.72%0.3721 USDC0.3573 USDC241.44 K
売り
KAITOKRWKAITO / South Korean WonBithumb547.0000 KRW+1.30%408.64 K+119.32%548.0000 KRW530.0000 KRW271.64 K
売り
KAITOUSDCKAITO / USD CoinBinance0.3700 USDC+1.98%383.9 K+257.44%0.3721 USDC0.3576 USDC132.54 K
売り
KAITOUSDTKAITO / USDTKCEX0.3701 USDT+2.01%273.96 K+108.63%0.3725 USDT0.3574 USDT189.39 K
売り
KAITOUSDTKAITO/USD TETHERBloFin0.3700 USDT+1.79%273.24 K+78.96%0.3729 USDT0.3568 USDT236.7 K
売り
KAITOUSDCKAITO / USD CoinWhiteBIT0.3708 USDC+1.87%258.15 K+237.41%0.3720 USDC0.3571 USDC151.02 K
売り
KAITOUSDTKAITOUSDT SPOTBitget0.3702 USDT+1.90%210.43 K+227.44%0.3725 USDT0.3574 USDT164.39 K
売り
KAITOTRYKAITO / Turkish LiraBinance16.200 TRY+2.25%196.19 K+101.70%16.269 TRY15.632 TRY172.13 K
売り
KAITOEURKaito / EuroBitvavo0.30858 EUR+0.68%106.55 K+807.20%0.31017 EUR0.30635 EUR16.2 K
強い売り
KAITOEURKAITO / EuroWhiteBIT0.3125 EUR+2.22%59.41 K+87.01%0.3147 EUR0.3026 EUR24.4 K
売り
KAITOUSDCKaito / USDCMEXC0.3699 USDC+1.99%57.36 K+4.34%0.3725 USDC0.3568 USDC62.67 K
売り
KAITOUSDKAITO / U. S. DollarKraken0.3699 USD+2.13%43.85 K+9.20%0.3713 USD0.3575 USD28.21 K
売り
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3698 USDT+2.04%30.3 K+80.09%0.3720 USDT0.3570 USDT16.45 K
売り
KAITOUSDT.3SKAITO3xShort/TetherGate2.1110 USDT−6.96%24.39 K+17.53%2.3897 USDT2.0642 USDT4.11 K
買い
KAITOUSDT.3LKAITO3xLong/TetherGate0.08974 USDT+5.89%22.25 K+22.36%0.09095 USDT0.08150 USDT91.83 K
売り
KAITOUSDTKAITO / TETHERCoinEx0.3704 USDT+1.98%20.39 K−2.96%0.3723 USDT0.3566 USDT21.24 K
売り
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3624 USDC−4.98%15.52 K+865.02%0.3920 USDC0.3312 USDC44.95 K
強い売り
KAITOEURKAITO / EuroKraken0.3126 EUR+1.92%15.25 K+4.47%0.3140 EUR0.3025 EUR12.99 K
売り
KAITOUSDTKAITO/TETHERUSWEEX0.3701 USDT+6.11%4.42 K+140.17%0.3725 USDT0.3181 USDT9.39 K
売り
KAITOTHBKaitoBitkub11.50 THB+2.68%1.87 K+1,056.05%11.50 THB10.13 THB1.27 K
売り
KAITOUSDKaito/USDOKX0.3386 USD−15.90%1.01 K+6,153.25%0.3732 USD0.3181 USD2.95 K
強い売り
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
売り
KAITOUSDKAITO / USDCrypto.com0.3663 USD+4.57%555+2,993.28%0.3663 USD0.3663 USD41
売り
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
売り
KAITOUSDTKAITO / USDTUpBit0.73920 USDT+127.24%17+2,444.62%0.73920 USDT0.73920 USDT2
買い
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3701 USDT+2.04%——0.3723 USDT0.3571 USDT10.49 M
売り
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3699 USD+1.82%——0.3721 USD0.3586 USD10.41 K
売り
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3694 USDC+2.07%——0.3717 USDC0.3569 USDC133.82 K
売り
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3699 USDT+2.04%——0.3721 USDT0.3569 USDT96.92 K
売り
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3677 USD+8.08%——0.3677 USD0.3402 USD13.97 K
売り
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3698 USDC+2.83%——0.3725 USDC0.3389 USDC411
売り
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
強い売り
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3700 USDT+2.13%——0.3719 USDT0.3569 USDT425.75 K
売り
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.36993 USDT+2.15%——0.37197 USDT0.35696 USDT745.42 K
売り
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001522 WETH+2.53%——0.0001542 WETH0.0001417 WETH30.98 K
売り
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3701 USDT+2.10%——0.3721 USDT0.3568 USDT321.46 K
売り
KAITOFDUSDKAITO / FDUSDBinance0.3710 FDUSD+1.98%——0.3721 FDUSD0.3576 FDUSD121.7 K
売り
KAITOUSDTKaito/Tether USDBitMart0.3703 USDT+2.18%——0.3723 USDT0.3574 USDT289.74 K
売り
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3699 USDT+1.84%——0.3720 USDT0.3570 USDT41.75 M
売り
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3688 USD+1.63%——0.3724 USD0.3419 USD11.11 K
売り
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3698 USD+2.83%——0.3725 USD0.3389 USD147
売り
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3699 USDT+2.10%——0.3721 USDT0.3569 USDT171.66 K
売り
KAITOUSDTKAITO / TETHERWOO X0.3699 USDT+2.01%——0.3722 USDT0.3571 USDT739.15 K
売り
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3697 USDT+1.99%——0.3722 USDT0.3570 USDT1.83 M
売り
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3695 USDT+6.18%——0.3718 USDT0.3172 USDT791.62 K
売り