取引所
利用可能な全市場におけるKAITO / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3699 USDT | +2.10% | 23.52 M | +132.31% | 0.3724 USDT | 0.3572 USDT | 10.85 M | 売り | ||
| 0.3699 USDT | +2.10% | 23.5 M | +130.75% | 0.3724 USDT | 0.3572 USDT | 10.87 M | 売り | ||
| 0.3698 USDT | +2.04% | 22.8 M | +102.16% | 0.3722 USDT | 0.3569 USDT | 10.62 M | 売り | ||
| 0.3699 USDT | +2.07% | 11.43 M | +175.38% | 0.3722 USDT | 0.3566 USDT | 2.06 M | 売り | ||
| 0.3697 USDT | +2.04% | 9.92 M | +2.89% | 0.3733 USDT | 0.3562 USDT | 8.62 M | 売り | ||
| 0.3700 USDT | +2.07% | 8.23 M | +21.62% | 0.3722 USDT | 0.3569 USDT | 7.74 M | 売り | ||
| 0.3700 USDC | +2.07% | 6.48 M | +0.28% | 0.3722 USDC | 0.3569 USDC | 7.35 M | 売り | ||
| 0.3702 USDT | +2.07% | 5.67 M | +221.80% | 0.3726 USDT | 0.3574 USDT | 2.88 M | 売り | ||
| 0.3694 USDT | +2.04% | 3.6 M | +154.96% | 0.3719 USDT | 0.3569 USDT | 1.67 M | 売り | ||
| 0.3694 USDC | +1.99% | 3.33 M | +113.29% | 0.3719 USDC | 0.3569 USDC | 2.07 M | 売り | ||
| 0.3699 USDT | +2.07% | 2.61 M | +4,237.33% | 0.3720 USDT | 0.3571 USDT | 11.97 K | 売り | ||
| 0.3699 USDT | +2.01% | 2.29 M | +97.62% | 0.3720 USDT | 0.3570 USDT | 1.05 M | 売り | ||
| 0.3702 USDT | +2.01% | 1.69 M | +133.34% | 0.3728 USDT | 0.3575 USDT | 1.05 M | 売り | ||
| 0.3702 USDT | +2.21% | 1.41 M | +205.76% | 0.3725 USDT | 0.3573 USDT | 738.64 K | 売り | ||
| 0.3699 USDT | +2.01% | 1.31 M | +170.25% | 0.3722 USDT | 0.3571 USDT | 757.79 K | 売り | ||
| 549.0 KRW | +1.29% | 1.25 M | +53.46% | 551.0 KRW | 530.0 KRW | 1.31 M | 売り | ||
| 0.3697 USDT | +2.16% | 1.16 M | +28.69% | 0.3722 USDT | 0.3569 USDT | 874.34 K | 売り | ||
| 0.3698 USDT | +2.07% | 1.13 M | +1.63% | 0.3720 USDT | 0.3569 USDT | 1.35 M | 売り | ||
| 0.3702 USDT | +6.14% | 1.08 M | +101.92% | 0.3723 USDT | 0.3185 USDT | 2.42 M | 売り | ||
| 0.3702 USDT | +2.04% | 1.05 M | +3.09% | 0.3725 USDT | 0.3574 USDT | 815.93 K | 売り | ||
| 0.3698 USDT | +2.04% | 1.01 M | +81.42% | 0.3722 USDT | 0.3569 USDT | 477.36 K | 売り | ||
| 0.3698 USDT | +2.04% | 787.95 K | +56.07% | 0.3721 USDT | 0.3570 USDT | 563.02 K | 売り | ||
| 0.3703 USDT | +2.10% | 755.07 K | +172.83% | 0.3725 USDT | 0.3574 USDT | 422.65 K | 売り | ||
| 0.3696 USDT | +2.07% | 672.72 K | +32.15% | 0.3730 USDT | 0.3570 USDT | 560.7 K | 売り | ||
| 0.36994 USDT | +1.91% | 566.7 K | +63.95% | 0.37222 USDT | 0.35762 USDT | 451.98 K | 売り | ||
| 0.3693 USDC | +1.71% | 493.26 K | +81.08% | 0.3710 USDC | 0.3567 USDC | 187.26 K | 売り | ||
| 0.3703 USDT | +2.10% | 463.59 K | +176.91% | 0.3725 USDT | 0.3575 USDT | 261.38 K | 売り | ||
| 0.3696 USD | +1.99% | 458.17 K | +43.74% | 0.3721 USD | 0.3573 USD | 241.44 K | 売り | ||
| 0.3696 USDC | +1.99% | 457.99 K | +43.72% | 0.3721 USDC | 0.3573 USDC | 241.44 K | 売り | ||
| 547.0000 KRW | +1.30% | 408.64 K | +119.32% | 548.0000 KRW | 530.0000 KRW | 271.64 K | 売り | ||
| 0.3700 USDC | +1.98% | 383.9 K | +257.44% | 0.3721 USDC | 0.3576 USDC | 132.54 K | 売り | ||
| 0.3701 USDT | +2.01% | 273.96 K | +108.63% | 0.3725 USDT | 0.3574 USDT | 189.39 K | 売り | ||
| 0.3700 USDT | +1.79% | 273.24 K | +78.96% | 0.3729 USDT | 0.3568 USDT | 236.7 K | 売り | ||
| 0.3708 USDC | +1.87% | 258.15 K | +237.41% | 0.3720 USDC | 0.3571 USDC | 151.02 K | 売り | ||
| 0.3702 USDT | +1.90% | 210.43 K | +227.44% | 0.3725 USDT | 0.3574 USDT | 164.39 K | 売り | ||
| 16.200 TRY | +2.25% | 196.19 K | +101.70% | 16.269 TRY | 15.632 TRY | 172.13 K | 売り | ||
| 0.30858 EUR | +0.68% | 106.55 K | +807.20% | 0.31017 EUR | 0.30635 EUR | 16.2 K | 強い売り | ||
| 0.3125 EUR | +2.22% | 59.41 K | +87.01% | 0.3147 EUR | 0.3026 EUR | 24.4 K | 売り | ||
| 0.3699 USDC | +1.99% | 57.36 K | +4.34% | 0.3725 USDC | 0.3568 USDC | 62.67 K | 売り | ||
| 0.3699 USD | +2.13% | 43.85 K | +9.20% | 0.3713 USD | 0.3575 USD | 28.21 K | 売り | ||
| 0.3698 USDT | +2.04% | 30.3 K | +80.09% | 0.3720 USDT | 0.3570 USDT | 16.45 K | 売り | ||
| 2.1110 USDT | −6.96% | 24.39 K | +17.53% | 2.3897 USDT | 2.0642 USDT | 4.11 K | 買い | ||
| 0.08974 USDT | +5.89% | 22.25 K | +22.36% | 0.09095 USDT | 0.08150 USDT | 91.83 K | 売り | ||
| 0.3704 USDT | +1.98% | 20.39 K | −2.96% | 0.3723 USDT | 0.3566 USDT | 21.24 K | 売り | ||
| 0.3624 USDC | −4.98% | 15.52 K | +865.02% | 0.3920 USDC | 0.3312 USDC | 44.95 K | 強い売り | ||
| 0.3126 EUR | +1.92% | 15.25 K | +4.47% | 0.3140 EUR | 0.3025 EUR | 12.99 K | 売り | ||
| 0.3701 USDT | +6.11% | 4.42 K | +140.17% | 0.3725 USDT | 0.3181 USDT | 9.39 K | 売り | ||
| 11.50 THB | +2.68% | 1.87 K | +1,056.05% | 11.50 THB | 10.13 THB | 1.27 K | 売り | ||
| 0.3386 USD | −15.90% | 1.01 K | +6,153.25% | 0.3732 USD | 0.3181 USD | 2.95 K | 強い売り | ||
| 0.000004380 BTC | −4.99% | 854 | +752.68% | 0.000004530 BTC | 0.000004160 BTC | 2.41 K | 売り | ||
| 0.3663 USD | +4.57% | 555 | +2,993.28% | 0.3663 USD | 0.3663 USD | 41 | 売り | ||
| 0.5670 USDT | −3.80% | 48 | 0.00% | 0.5670 USDT | 0.5670 USDT | 86 | 売り | ||
| 0.73920 USDT | +127.24% | 17 | +2,444.62% | 0.73920 USDT | 0.73920 USDT | 2 | 買い | ||
| 0.3701 USDT | +2.04% | — | — | 0.3723 USDT | 0.3571 USDT | 10.49 M | 売り | ||
| 0.3699 USD | +1.82% | — | — | 0.3721 USD | 0.3586 USD | 10.41 K | 売り | ||
| 0.3694 USDC | +2.07% | — | — | 0.3717 USDC | 0.3569 USDC | 133.82 K | 売り | ||
| 0.3699 USDT | +2.04% | — | — | 0.3721 USDT | 0.3569 USDT | 96.92 K | 売り | ||
| 0.3677 USD | +8.08% | — | — | 0.3677 USD | 0.3402 USD | 13.97 K | 売り | ||
| 0.3698 USDC | +2.83% | — | — | 0.3725 USDC | 0.3389 USDC | 411 | 売り | ||
| 0.3377 USD | −20.37% | — | — | 0.3776 USD | 0.3204 USD | 4.95 K | 強い売り | ||
| 0.3700 USDT | +2.13% | — | — | 0.3719 USDT | 0.3569 USDT | 425.75 K | 売り | ||
| 0.36993 USDT | +2.15% | — | — | 0.37197 USDT | 0.35696 USDT | 745.42 K | 売り | ||
| 0.0001522 WETH | +2.53% | — | — | 0.0001542 WETH | 0.0001417 WETH | 30.98 K | 売り | ||
| 0.3701 USDT | +2.10% | — | — | 0.3721 USDT | 0.3568 USDT | 321.46 K | 売り | ||
| 0.3710 FDUSD | +1.98% | — | — | 0.3721 FDUSD | 0.3576 FDUSD | 121.7 K | 売り | ||
| 0.3703 USDT | +2.18% | — | — | 0.3723 USDT | 0.3574 USDT | 289.74 K | 売り | ||
| 0.3699 USDT | +1.84% | — | — | 0.3720 USDT | 0.3570 USDT | 41.75 M | 売り | ||
| 0.3688 USD | +1.63% | — | — | 0.3724 USD | 0.3419 USD | 11.11 K | 売り | ||
| 0.3698 USD | +2.83% | — | — | 0.3725 USD | 0.3389 USD | 147 | 売り | ||
| 0.3699 USDT | +2.10% | — | — | 0.3721 USDT | 0.3569 USDT | 171.66 K | 売り | ||
| 0.3699 USDT | +2.01% | — | — | 0.3722 USDT | 0.3571 USDT | 739.15 K | 売り | ||
| 0.3697 USDT | +1.99% | — | — | 0.3722 USDT | 0.3570 USDT | 1.83 M | 売り | ||
| 0.3695 USDT | +6.18% | — | — | 0.3718 USDT | 0.3172 USDT | 791.62 K | 売り |