始めましょう

KASPA / BITCOIN

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるKASPA / BITCOINのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03329 USDT+0.60%17.37 M+270.44%0.03343 USDT0.03287 USDT26.58 M
売り
KASUSDTKASPA/TETHERUSWEEX0.03329 USDT−1.01%16.66 M+116.11%0.03421 USDT0.02879 USDT355.36 M
売り
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03328 USDT+0.60%15.55 M+312.01%0.03341 USDT0.03284 USDT16.01 M
売り
KASUSDT.PKASUSDT Perpetual ContractBybit0.03328 USDT+0.60%15.51 M+308.88%0.03341 USDT0.03284 USDT16.01 M
売り
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03329 USDT+0.51%9.27 M+217.01%0.03345 USDT0.03286 USDT21.19 M
売り
KASUSDTKaspa/TetherGate0.03332 USDT+0.51%6.72 M+339.94%0.03348 USDT0.03290 USDT11.94 M
売り
KASUSDTKASUSDT SPOTBybit0.03333 USDT+0.51%6.31 M+240.09%0.03347 USDT0.03290 USDT9.8 M
売り
KASUSDT.PKaspa perpetual contractWhiteBIT0.03329 USDT+0.67%6.06 M+31.45%0.03352 USDT0.03282 USDT17.55 M
売り
KASUSDTKaspa / USDTMEXC0.033348 USDT+0.49%5.01 M+196.09%0.034503 USDT0.031848 USDT15.56 M
売り
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03327 USDT+0.51%4.66 M+18.84%0.03343 USDT0.03284 USDT12.5 M
売り
KASUSDTKASUSDT SPOTBitget0.03329 USDT+0.42%4.27 M+289.98%0.03348 USDT0.03291 USDT15.53 M
売り
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03330 USDT+0.51%3.51 M+73.49%0.03343 USDT0.03286 USDT11.44 M
売り
KASUSDTKAS / Tether USDHTX0.033268 USDT−0.87%2.61 M+77.91%0.034236 USDT0.028715 USDT65.48 M
売り
KASUSDTKAS/USDT TETHERCoinW0.03334 USDT+0.51%2.48 M+305.12%0.03346 USDT0.03293 USDT5.63 M
売り
KASUSDTKASPA / TetherKuCoin0.03332 USDT+0.45%2.46 M+326.81%0.03349 USDT0.03289 USDT4.13 M
売り
KASUSDT.PKAS/TetherUSToobit0.03328 USDT+0.45%1.78 M+240.90%0.03343 USDT0.03287 USDT2.87 M
売り
KASUSDKAS / U. S. DollarKraken0.03328 USD+0.36%1.62 M+104.95%0.03363 USD0.03290 USD4.52 M
売り
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03329 USDT+0.63%1.44 M+118.13%0.03343 USDT0.03287 USDT2.62 M
売り
KASUSDTKaspa/USD Tether SpotBingX0.03333 USDT+0.39%1.36 M+247.99%0.03346 USDT0.03290 USDT2.84 M
売り
KASEURKaspa / EuroBitvavo0.028167 EUR+0.52%1.25 M+478.73%0.028390 EUR0.027857 EUR974.7 K
売り
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03330 USDT+0.51%989.12 K+106.28%0.03342 USDT0.03286 USDT2.64 M
売り
KASEURKAS / EuroKraken0.02815 EUR+0.18%809.91 K+236.38%0.02839 EUR0.02787 EUR671.21 K
売り
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03326 USDT+0.57%575.37 K+158.07%0.03342 USDT0.03286 USDT1.12 M
売り
KASUSDT.PKAS USDT PERPETUALPionex0.03328 USDT+0.51%478.19 K+107.19%0.03343 USDT0.03287 USDT1.48 M
売り
KASUSDTKASPA / TETHERCoinEx0.033333 USDT+0.78%300.29 K+240.07%0.033389 USDT0.032984 USDT177.25 K
売り
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03328 USDT+0.60%278.91 K+230.06%0.03341 USDT0.03288 USDT4.71 K
売り
KASUSDTKAS / USDT Spot Trading PairPhemex0.03341 USDT+1.18%222.52 K+32.23%0.03349 USDT0.03283 USDT906.43 K
売り
KASUSDCKaspa / USDCMEXC0.03336 USDC+0.48%148.66 K+93.39%0.03347 USDC0.03287 USDC349.91 K
売り
KASUSDTKAS / Tether USDKraken0.03355 USDT−0.18%120.29 K+427.99%0.03408 USDT0.03313 USDT13.37 K
強い売り
KASUSDT.5LKAS5xLong/TetherGate0.0205 USDT+3.48%107.7 K+85.43%0.0209 USDT0.0194 USDT534.3 K
売り
KASUSDT.5SKAS5xShort/TetherGate0.19944 USDT−2.97%99.33 K+101.72%0.21221 USDT0.19296 USDT55.45 K
買い
KASUSDCKASPA / USD CoinKuCoin0.03334 USDC+0.60%80.16 K+302.30%0.03336 USDC0.03309 USDC90.85 K
売り
KASEURKaspa / EURMEXC0.02817 EVC+0.46%69.67 K−1.49%0.02832 EVC0.02781 EVC369.58 K
売り
KASUSDT.3LKAS3xLong/TetherGate0.09022 USDT+1.63%55.71 K+16.43%0.09109 USDT0.08763 USDT92.28 K
売り
KASUSDT.3SKAS3xShort/TetherGate2.9091 USDT−1.70%49.89 K+20.70%3.0168 USDT2.8820 USDT2.17 K
買い
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03327 USDC+1.34%41.66 K+892.68%0.03340 USDC0.03327 USDC17 K
売り
KASUSDCKASUSDC SPOTBybit0.03332 USDC+0.24%36.48 K+1,315.74%0.03338 USDC0.03303 USDC3.43 K
売り
KASUSDCKASPA / USD COINCoinEx0.033439 USDC+0.78%25.73 K+362.99%0.033479 USDC0.033161 USDC28.34 K
売り
KASBTCKASPA / BitcoinKuCoin0.000000423 BTC+0.48%16.66 K+1,329.22%0.000000423 BTC0.000000418 BTC2.88 K
売り
KASBTCKASPA / BITCOINCoinEx0.4211e-6 BTC+0.55%10.9 K+79.28%0.4277e-6 BTC0.4185e-6 BTC41.55 K
売り
KASUSDTKaspa / Tether USDPoloniex0.03299 USDT−15.39%1.51 K+375.43%0.04698 USDT0.02956 USDT39.69 K
売り
KASUSDEKaspa / USDEMEXC0.033157 USDE+0.47%——0.033621 USDE0.032748 USDE305.27 K
売り
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03333 USDT−0.86%——0.03424 USDT0.02867 USDT694.89 K
売り
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03324 USD+0.36%——0.03346 USD0.03284 USD1.72 M
売り
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03327 USD+0.57%——0.03343 USD0.03293 USD542.94 K
売り
KASUSD1Kaspa / USD1MEXC0.033328 USD1+0.56%——0.033533 USD10.032832 USD11.19 M
売り
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03329 USDT+0.60%——0.03344 USDT0.03287 USDT295.71 M
売り
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03328 USDT+0.57%——0.03342 USDT0.03286 USDT2.27 M
売り
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03332 USDT+0.57%——0.03346 USDT0.03288 USDT26.52 M
売り
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03326 USDT+0.48%——0.03344 USDT0.03286 USDT73.75 M
売り
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03329 USDT+0.54%——0.03343 USDT0.03286 USDT11.01 K
売り
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03327 USDT+0.60%——0.03342 USDT0.03285 USDT72.21 K
売り
KASUSDTKAS/Tether USDBitMart0.03330 USDT+0.48%——0.03361 USDT0.03290 USDT1.1 M
売り
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03329 USDT+0.63%——0.03344 USDT0.03287 USDT189.83 K
売り