始めましょう

KASPA / BITCOIN

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるKASPA / BITCOINのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03304 USDT−0.15%17 M+232.18%0.03343 USDT0.03274 USDT50.48 M
売り
KASUSDTKASPA/TETHERUSWEEX0.03312 USDT−1.52%16.42 M+115.31%0.03421 USDT0.02879 USDT380.76 M
売り
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03301 USDT−0.21%15.34 M+230.98%0.03341 USDT0.03271 USDT47.97 M
売り
KASUSDT.PKASUSDT Perpetual ContractBybit0.03301 USDT−0.21%15.3 M+228.43%0.03341 USDT0.03271 USDT48.07 M
売り
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03304 USDT−0.24%9.11 M+198.36%0.03345 USDT0.03270 USDT34.41 M
売り
KASUSDTKaspa/TetherGate0.03306 USDT−0.27%6.54 M+245.14%0.03348 USDT0.03274 USDT24.72 M
売り
KASUSDTKASUSDT SPOTBybit0.03308 USDT−0.24%6.01 M+167.27%0.03347 USDT0.03278 USDT20.94 M
売り
KASUSDT.PKaspa perpetual contractWhiteBIT0.03301 USDT−0.18%5.8 M+29.56%0.03352 USDT0.03270 USDT33.11 M
売り
KASUSDTKaspa / USDTMEXC0.033093 USDT−0.28%4.83 M+171.28%0.034503 USDT0.031848 USDT22.58 M
売り
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03302 USDT−0.24%4.52 M+11.84%0.03343 USDT0.03273 USDT26.19 M
売り
KASUSDTKASUSDT SPOTBitget0.03312 USDT−0.09%4.38 M+288.84%0.03348 USDT0.03279 USDT24.5 M
売り
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03304 USDT−0.27%3.63 M+74.85%0.03343 USDT0.03275 USDT27.47 M
売り
KASUSDTKAS / Tether USDHTX0.032985 USDT−1.72%2.77 M+128.88%0.034236 USDT0.028715 USDT74.09 M
売り
KASUSDTKAS/USDT TETHERCoinW0.03309 USDT−0.24%2.42 M+215.15%0.03346 USDT0.03279 USDT11.45 M
売り
KASUSDTKASPA / TetherKuCoin0.03310 USDT−0.21%2.31 M+211.03%0.03349 USDT0.03276 USDT6.88 M
売り
KASUSDT.PKAS/TetherUSToobit0.03305 USDT−0.24%1.74 M+206.06%0.03343 USDT0.03275 USDT5.52 M
売り
KASUSDKAS / U. S. DollarKraken0.03306 USD−0.30%1.6 M+80.00%0.03363 USD0.03276 USD8.77 M
売り
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03304 USDT−0.12%1.36 M+91.65%0.03343 USDT0.03275 USDT4.04 M
売り
KASUSDTKaspa/USD Tether SpotBingX0.03308 USDT−0.36%1.32 M+184.10%0.03346 USDT0.03272 USDT5.57 M
売り
KASEURKaspa / EuroBitvavo0.027963 EUR−0.21%1.26 M+443.66%0.028390 EUR0.027692 EUR2.98 M
売り
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03304 USDT−0.27%972.93 K+102.82%0.03342 USDT0.03275 USDT4.93 M
売り
KASEURKAS / EuroKraken0.02791 EUR−0.68%765.92 K+170.07%0.02839 EUR0.02767 EUR1.63 M
売り
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03306 USDT−0.03%563.69 K+136.29%0.03342 USDT0.03275 USDT1.92 M
売り
KASUSDT.PKAS USDT PERPETUALPionex0.03306 USDT−0.15%420.01 K+48.92%0.03343 USDT0.03276 USDT1.62 M
売り
KASUSDTKASPA / TETHERCoinEx0.033147 USDT+0.22%300.82 K+225.78%0.033389 USDT0.032905 USDT658.17 K
売り
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03305 USDT−0.09%261 K+167.91%0.03341 USDT0.03276 USDT6.68 K
売り
KASUSDTKAS / USDT Spot Trading PairPhemex0.03297 USDT−0.15%223.24 K+30.04%0.03349 USDT0.03281 USDT2.04 M
売り
KASUSDCKaspa / USDCMEXC0.03306 USDC−0.42%144.31 K+88.11%0.03347 USDC0.03277 USDC762.98 K
売り
KASUSDTKAS / Tether USDKraken0.03300 USDT−1.81%118.06 K+699.42%0.03408 USDT0.03300 USDT13.72 K
強い売り
KASUSDT.5LKAS5xLong/TetherGate0.0199 USDT+0.50%105.06 K+65.28%0.0209 USDT0.0192 USDT1.02 M
売り
KASUSDT.5SKAS5xShort/TetherGate0.20548 USDT−0.03%86.86 K+46.19%0.21603 USDT0.19296 USDT95.76 K
買い
KASUSDCKASPA / USD CoinKuCoin0.03298 USDC−0.48%81.2 K+360.07%0.03336 USDC0.03292 USDC152.73 K
売り
KASEURKaspa / EURMEXC0.02794 EVC−0.36%70.03 K−2.26%0.02832 EVC0.02771 EVC770.96 K
売り
KASUSDT.3LKAS3xLong/TetherGate0.08877 USDT0.00%47.88 K−11.09%0.09109 USDT0.08677 USDT161.29 K
売り
KASUSDT.3SKAS3xShort/TetherGate2.9632 USDT+0.13%46.17 K+5.41%3.0399 USDT2.8820 USDT4.55 K
買い
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03327 USDC+1.34%41.66 K+892.68%0.03340 USDC0.03327 USDC17 K
売り
KASUSDCKASUSDC SPOTBybit0.03317 USDC−0.21%36.38 K+1,206.07%0.03338 USDC0.03285 USDC9.04 K
売り
KASUSDCKASPA / USD COINCoinEx0.033156 USDC−0.07%25.29 K+348.09%0.033479 USDC0.032843 USDC54.49 K
売り
KASBTCKASPA / BitcoinKuCoin0.000000420 BTC−0.24%17.29 K+1,387.19%0.000000425 BTC0.000000418 BTC24.67 K
売り
KASBTCKASPA / BITCOINCoinEx0.4205e-6 BTC+0.41%10.66 K+83.83%0.4277e-6 BTC0.4185e-6 BTC65.08 K
売り
KASUSDTKaspa / Tether USDPoloniex0.03299 USDT−15.39%1.51 K+375.43%0.04698 USDT0.02956 USDT39.69 K
売り
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03307 USDT0.00%——0.03342 USDT0.03274 USDT138.44 K
売り
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03302 USDT−0.24%——0.03344 USDT0.03273 USDT153.54 M
売り
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03311 USDT−1.52%——0.03424 USDT0.02867 USDT710.86 K
売り
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03305 USDT−0.18%——0.03343 USDT0.03270 USDT21.43 K
売り
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03305 USDT−0.12%——0.03344 USDT0.03276 USDT558.2 M
売り
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03305 USDT−0.09%——0.03344 USDT0.03274 USDT367.76 K
売り
KASUSD1Kaspa / USD1MEXC0.033144 USD10.00%——0.033533 USD10.032830 USD11.95 M
売り
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03307 USDT−0.18%——0.03346 USDT0.03275 USDT50.27 M
売り
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03301 USD−0.33%——0.03346 USD0.03272 USD3.22 M
売り
KASUSDEKaspa / USDEMEXC0.033107 USDE+0.32%——0.033621 USDE0.032697 USDE595.28 K
売り
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03304 USDT−0.15%——0.03342 USDT0.03275 USDT4.91 M
売り
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03299 USD−0.27%——0.03343 USD0.03277 USD952.79 K
売り
KASUSDTKAS/Tether USDBitMart0.03308 USDT−0.18%——0.03361 USDT0.03278 USDT2.22 M
売り