始めましょう

KASPA / BITCOIN

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるKASPA / BITCOINのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03146 USDT−15.95%16.22 M+188.00%0.03749 USDT0.02600 USDT472.26 M
強い売り
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03146 USDT−15.95%14.34 M+221.27%0.03746 USDT0.02868 USDT419.82 M
強い売り
KASUSDT.PKASUSDT Perpetual ContractBybit0.03146 USDT−15.95%14.31 M+218.48%0.03746 USDT0.02868 USDT420.17 M
強い売り
KASUSDTKASPA/TETHERUSWEEX0.03152 USDT−6.27%14 M+76.19%0.03421 USDT0.02879 USDT204.05 M
売り
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03144 USDT−15.94%8.48 M+165.99%0.03746 USDT0.02860 USDT244.25 M
強い売り
KASUSDTKaspa/TetherGate0.03153 USDT−15.90%5.99 M+250.32%0.03752 USDT0.02881 USDT171.31 M
強い売り
KASUSDT.PKaspa perpetual contractWhiteBIT0.03154 USDT−15.94%5.81 M+16.23%0.03756 USDT0.02765 USDT153.48 M
強い売り
KASUSDTKASUSDT SPOTBybit0.03151 USDT−15.95%5.72 M+145.59%0.03752 USDT0.02874 USDT164.2 M
強い売り
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03146 USDT−15.93%4.53 M+1.21%0.03748 USDT0.02861 USDT121.19 M
強い売り
KASUSDTKaspa / USDTMEXC0.031546 USDT−15.93%4.3 M+100.34%0.037542 USDT0.030000 USDT123.09 M
強い売り
KASUSDTKASUSDT SPOTBitget0.03152 USDT−15.92%3.46 M+229.01%0.03751 USDT0.02879 USDT101.54 M
強い売り
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03146 USDT−15.95%3.17 M+44.68%0.03749 USDT0.02864 USDT81.84 M
強い売り
KASUSDTKASPA / TetherKuCoin0.03154 USDT−15.85%2.25 M+209.51%0.03750 USDT0.02874 USDT64.29 M
強い売り
KASUSDTKAS/USDT TETHERCoinW0.03152 USDT−15.92%2.14 M+212.89%0.03751 USDT0.02923 USDT61.12 M
強い売り
KASUSDTKAS / Tether USDHTX0.031471 USDT−6.23%1.95 M−5.20%0.034236 USDT0.028715 USDT36.83 M
強い売り
KASUSDT.PKAS/TetherUSToobit0.03145 USDT−15.98%1.67 M+170.31%0.03748 USDT0.02869 USDT48.46 M
強い売り
KASUSDKAS / U. S. DollarKraken0.03147 USD−15.77%1.33 M+41.24%0.03745 USD0.03000 USD36.72 M
強い売り
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03147 USDT−15.95%1.32 M+64.16%0.03749 USDT0.02850 USDT37.23 M
強い売り
KASUSDTKaspa/USD Tether SpotBingX0.03150 USDT−15.96%1.2 M+165.30%0.03752 USDT0.02882 USDT34.63 M
強い売り
KASEURKaspa / EuroBitvavo0.026622 EUR−15.81%1.16 M+401.22%0.031636 EUR0.024300 EUR33.54 M
強い売り
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03146 USDT−15.97%887.41 K+51.24%0.03747 USDT0.02776 USDT24.26 M
強い売り
KASEURKAS / EuroKraken0.02664 EUR−15.67%698.25 K+135.34%0.03159 EUR0.02500 EUR19.86 M
強い売り
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03145 USDT−16.00%598.22 K+198.08%0.03751 USDT0.02920 USDT15.91 M
強い売り
KASUSDT.PKAS USDT PERPETUALPionex0.03146 USDT−15.95%439.9 K+86.00%0.03747 USDT0.02863 USDT11.21 M
強い売り
KASUSDTKASPA / TETHERCoinEx0.031423 USDT−15.98%297.74 K+243.78%0.037514 USDT0.029036 USDT8.78 M
強い売り
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03146 USDT−15.97%292.11 K+195.44%0.03746 USDT0.02889 USDT278.14 K
強い売り
KASUSDTKAS / USDT Spot Trading PairPhemex0.03161 USDT−15.89%197.16 K+9.90%0.03761 USDT0.02925 USDT4.99 M
強い売り
KASUSDCKaspa / USDCMEXC0.03154 USDC−15.83%137.45 K+85.55%0.03750 USDC0.03000 USDC3.6 M
強い売り
KASUSDTKAS / Tether USDKraken0.03152 USDT−15.95%123.86 K+565.50%0.03746 USDT0.03000 USDT3.42 M
強い売り
KASUSDT.5LKAS5xLong/TetherGate0.0164 USDT−67.27%91.37 K+52.95%0.0502 USDT0.0130 USDT2.92 M
売り
KASUSDT.5SKAS5xShort/TetherGate0.27470 USDT+85.50%88.18 K+83.42%0.38440 USDT0.14781 USDT410.8 K
買い
KASUSDCKASPA / USD CoinKuCoin0.03143 USDC−15.85%72.17 K+364.35%0.03630 USDC0.02901 USDC2 M
強い売り
KASEURKaspa / EURMEXC0.02666 EVC−15.66%69.57 K−1.03%0.03164 EVC0.02550 EVC1.65 M
強い売り
KASUSDT.3LKAS3xLong/TetherGate0.07811 USDT−48.35%59.54 K+27.89%0.15129 USDT0.06760 USDT431.44 K
強い売り
KASUSDT.3SKAS3xShort/TetherGate3.3757 USDT+55.23%50.16 K+24.75%3.9783 USDT2.1735 USDT17.27 K
強い買い
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03105 USDC−17.00%41.96 K+97.78%0.03686 USDC0.02877 USDC1.21 M
強い売り
KASUSDCKASUSDC SPOTBybit0.03169 USDC−15.27%35.69 K+490.02%0.03740 USDC0.02893 USDC1.04 M
強い売り
KASUSDCKASPA / USD COINCoinEx0.031396 USDC−16.53%25.5 K+343.42%0.037657 USDC0.029345 USDC736.42 K
強い売り
KASBTCKASPA / BitcoinKuCoin0.000000404 BTC−8.80%15.41 K+1,581.51%0.000000445 BTC0.000000378 BTC445.82 K
強い売り
KASBTCKASPA / BITCOINCoinEx0.4034e-6 BTC−9.21%8.87 K+9.99%0.4459e-6 BTC0.3826e-6 BTC217.49 K
強い売り
KASUSDTKaspa / Tether USDPoloniex0.03198 USDT−17.98%1.51 K−19.25%0.04698 USDT0.02956 USDT39.15 K
売り
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03145 USDT−15.98%——0.03749 USDT0.02853 USDT2.97 M
強い売り
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03157 USDT−6.10%——0.03424 USDT0.02867 USDT658.59 K
強い売り
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03146 USDT−15.95%——0.03747 USDT0.02879 USDT962.82 K
強い売り
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03149 USDT−15.96%——0.03752 USDT0.02628 USDT448.14 M
強い売り
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03146 USDT−15.97%——0.03749 USDT0.02857 USDT1.03 B
強い売り
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03147 USDT−15.95%——0.03747 USDT0.02841 USDT330.95 K
強い売り
KASUSDTKAS/Tether USDBitMart0.03151 USDT−15.95%——0.03754 USDT0.02872 USDT8.35 M
強い売り
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03148 USDT−15.92%——0.03749 USDT0.02848 USDT440.59 M
強い売り
KASUSDEKaspa / USDEMEXC0.031709 USDE−15.08%——0.037670 USDE0.030366 USDE1.24 M
強い売り
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03146 USDT−15.95%——0.03748 USDT0.02849 USDT18.81 M
強い売り
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03129 USD−16.25%——0.03740 USD0.02871 USD11.86 M
強い売り
KASUSD1Kaspa / USD1MEXC0.031578 USD1−15.73%——0.037504 USD10.030081 USD111.5 M
強い売り
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03149 USD−15.78%——0.03755 USD0.02870 USD16.18 M
強い売り