シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4008 USDT | +0.35% | 10.093 M | −64.20% | 0.4026 USDT | 0.3961 USDT | 5.712 M | 買い |
KAVAUSDT.PKava perpetual contract | WhiteBIT | 0.4005 USDT | +0.25% | 4.939 M | −39.73% | 0.4026 USDT | 0.3963 USDT | 1.43 M | 買い |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Bybit | 0.4003 USDT | +0.30% | 2.694 M | −67.35% | 0.4025 USDT | 0.3958 USDT | 1.139 M | 買い |
KAVAUSDT.PKAVAUSDT Perpetual Contract | Zoomex | 0.3874 USDT | +2.14% | 1.062 M | −19.91% | 0.3885 USDT | 0.3664 USDT | 1.715 M | 買い |
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4010 USDT | +0.33% | 588.061 K | −39.21% | 0.4026 USDT | 0.3959 USDT | 261.3 K | 買い |
KAVAUSDT.PKAVA USDT PERPETUAL | Pionex | 0.4008 USDT | +0.30% | 38.527 K | −63.61% | 0.4026 USDT | 0.3963 USDT | 23.481 K | 買い |
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4007 USDT | +0.30% | 13.576 K | −40.55% | 0.4025 USDT | 0.3962 USDT | 1.894 K | 買い |
KAVAUSDT.PKAVA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4008 USDT | +0.28% | 0 | — | 0.4026 USDT | 0.3961 USDT | 17.445 M | 買い |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4008 USDT | +0.28% | — | — | 0.4025 USDT | 0.3963 USDT | 9.666 M | 買い |
KAVAUSDT.PKAVA Linear Perpetual Futures Contract | Phemex | 0.4001 USDT | +0.33% | — | — | 0.4025 USDT | 0.3965 USDT | 12.109 K | 買い |
KAVAUSDT.PKAVA Perpetual LinearSwap Contract | HTX | 0.4009 USDT | +5.86% | — | — | 0.4026 USDT | 0.3769 USDT | 32.544 K | 買い |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4006 USDT | +0.40% | — | — | 0.4025 USDT | 0.3957 USDT | 6.368 M | — |
KAVAUSDT.PKAVA/USDT Perpetual Contract | BingX | 0.4005 USDT | +0.30% | — | — | 0.4024 USDT | 0.3957 USDT | 2.605 M | 買い |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4004 USDT | +0.48% | — | — | 0.4022 USDT | 0.3960 USDT | 72.389 K | 買い |