シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KDAUSDTKDA / TetherUS | Binance | 0.6187 USDT | +1.76% | 7.453 M | +69.65% | 0.6281 USDT | 0.6053 USDT | 677.443 K | 買い |
KDAUSDTKadena/Tether | Gate.io | 0.6189 USDT | +1.76% | 3.111 M | +974.62% | 0.6238 USDT | 0.6053 USDT | 576.678 K | 買い |
KDAUSDTKadena / Tether | KuCoin | 0.6170 USDT | +1.28% | 1.137 M | +138.42% | 0.6232 USDT | 0.6048 USDT | 104.725 K | 買い |
KDAUSDTKDAUSDT SPOT | Bybit | 0.6177 USDT | +1.41% | 1.031 M | +111.30% | 0.6240 USDT | 0.6069 USDT | 134.192 K | 買い |
KDAUSDTKADENA / TETHER | CoinEx | 0.6206 USDT | +2.77% | 692.84 K | +138.63% | 0.6233 USDT | 0.6034 USDT | 248.803 K | 買い |
KDAUSDTKadena/Tether | OKX | 0.6184 USDT | +1.79% | 512.864 K | +131.45% | 0.6232 USDT | 0.6056 USDT | 37.53 K | 買い |
KDAUSDTKadena / USDT | MEXC | 0.6185 USDT | +1.66% | 222.04 K | +30.40% | 0.6234 USDT | 0.6051 USDT | 22.961 K | 強い買い |
KDAUSDTKDAUSDT SPOT | Bitget | 0.6194 USDT | +1.76% | 118.49 K | +19.27% | 0.6245 USDT | 0.6055 USDT | 18.298 K | 買い |
KDAUSDTKDA / TetherUS | Binance.US | 0.6219 USDT | +3.74% | 29.214 K | +203.83% | 0.6306 USDT | 0.5990 USDT | 595 | 買い |